//Generovano: 0.01497 sec. Cache: NE
var ceny = [[1750456800,32.5],[1748988000,31.9],[1748124000,31.9],[1747260000,31.9],[1747000800,31.9],[1746741600,32.5],[1746136800,32.9],[1743289200,33.9],[1742684400,33.9],[1741215600,34.9],[1740610800,35.5],[1739142000,35.5],[1737932400,35.5],[1736636400,33.9],[1736204400,33.9],[1735340400,33.9],[1734822000,33.9],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,33.9],[1731538800,33.5],[1730502000,33.5],[1729807200,33.5],[1729202400,33.5],[1728943200,33.5],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1726783200,32.9],[1725919200,32.9],[1725055200,34.9],[1724450400,34.9],[1724018400,35.5],[1722549600,35.9],[1721512800,36.5],[1718834400,35.5],[1716933600,36.3],[1709593200,38.9],[1707951600,37.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1704322800,34.9],[1702854000,34.9],[1702422000,34.9],[1701126000,35.9],[1700607600,36.5],[1699225200,37.9],[1697666400,38.9],[1697407200,39.9],[1695765600,39.5],[1695333600,39.5],[1694988000,38.9],[1690668000,32.5],[1690149600,31.5],[1689631200,31.5],[1688421600,31.5],[1687903200,31.5],[1686693600,30.5],[1684879200,29.4],[1684101600,28.9],[1682460000,30.9],[1681768800,31.9],[1680991200,31.9],[1679266800,34.5],[1677884400,34.9],[1677625200,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.5],[1675292400,36.9],[1673996400,35.9],[1673478000,35.9],[1673218800,35.9],[1672527600,37.9],[1671577200,36.9],[1670454000,39.9],[1669676400,41.9],[1669330800,42.5],[1668985200,43.9],[1661378400,44.9],[1655589600,47.7],[1655244000,46.5],[1654898400,46.9],[1654120800,45.6],[1652047200,46.4],[1651442400,44.9],[1649800800,45.2],[1647903600,45.9],[1646434800,46.5],[1646175600,38.9],[1645743600,36.7],[1645052400,36.7],[1644361200,36.5],[1642460400,34.9],[1641078000,34.9],[1640732400,34.9],[1639436400,36.5],[1639350000,36.5]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1655589600:['19.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021']};