//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1638140400,33.9],[1637622000,34.8],[1636585200,34.8],[1635721200,34],[1635372000,33.4],[1633816800,31.9],[1633471200,30.9],[1632520800,30.9],[1631311200,30.9],[1630620000,30.9],[1630101600,30.9],[1629756000,30.9],[1629324000,30.9],[1628978400,30.9],[1628200800,30.9],[1626386400,30.4],[1626040800,30.4],[1625695200,29.9],[1625090400,29.3],[1623880800,29.3],[1622757600,29],[1622498400,29],[1619820000,29],[1609974000,27],[1608159600,26.6],[1607814000,26.6],[1607122800,26.6],[1595282400,26.5],[1587938400,26.9],[1587333600,26.9],[1585519200,28.8],[1584831600,30.8],[1538690400,31.2],[1535839200,31.5],[1534284000,31.2],[1525212000,29.3],[1519599600,30.7],[1490137200,29.9],[1486767600,29.7],[1482966000,28.4],[1474927200,25.5],[1461880800,25.7],[1460325600,25.4],[1459461600,24.5],[1458774000,23.5],[1458342000,23.9],[1453158000,26.5],[1451948400,26.5],[1448319600,27.5],[1446505200,27.5],[1446418800,26.9],[1445814000,27.5],[1441317600,28.9],[1427839200,30.9],[1427324400,31.5],[1426460400,31],[1423436400,28.2],[1422745200,27.5],[1412460000,36.7],[1407880800,35.6],[1402092000,36.2],[1396648800,36.3],[1378245600,35.9],[1378159200,35.9],[1378072800,35.9],[1377986400,35.9],[1377900000,35.9],[1377813600,35.9],[1377727200,35.9],[1377640800,35.9],[1377554400,35.9],[1377468000,35.9],[1377381600,35.9],[1377295200,35.9],[1377208800,35.9],[1377122400,35.9],[1377036000,35.9],[1376949600,35.9],[1376863200,35.9],[1376776800,35.9],[1376690400,35.9],[1376604000,35.9],[1376517600,35.9],[1376431200,35.9],[1376344800,35.3],[1376258400,35.3],[1376172000,35.3],[1376085600,35.3],[1375999200,35.3],[1375912800,35.3],[1375826400,35.3],[1375740000,35.3],[1375653600,35.3],[1375567200,35.3],[1375480800,35.3],[1372370400,35.1],[1367964000,35.1],[1367186400,35.3],[1367100000,35.3],[1367013600,35.3],[1366927200,35.3]];

var tdatumy = {1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1609974000:['07.01.2021'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1595282400:['21.07.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1584831600:['22.03.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1519599600:['26.02.2018'],1490137200:['22.03.2017'],1486767600:['11.02.2017'],1482966000:['29.12.2016'],1474927200:['27.09.2016'],1461880800:['29.04.2016'],1460325600:['11.04.2016'],1459461600:['01.04.2016'],1458774000:['24.03.2016'],1458342000:['19.03.2016'],1453158000:['19.01.2016'],1451948400:['05.01.2016'],1448319600:['24.11.2015'],1446505200:['03.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015'],1441317600:['04.09.2015'],1427839200:['01.04.2015'],1427324400:['26.03.2015'],1426460400:['16.03.2015'],1423436400:['09.02.2015'],1422745200:['01.02.2015'],1412460000:['05.10.2014'],1407880800:['13.08.2014'],1402092000:['07.06.2014'],1396648800:['05.04.2014'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1372370400:['28.06.2013'],1367964000:['08.05.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013']};