//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1701817200,35.5],[1701212400,36.6],[1699743600,37.5],[1699657200,37.5],[1699225200,37.9],[1695333600,40.1],[1694988000,39.5],[1694815200,40.2],[1694556000,39.9],[1694124000,39.4],[1694037600,39.4],[1691877600,38.9],[1691618400,38.5],[1690927200,38.9],[1690840800,37.5],[1690754400,37.5],[1687816800,36.6],[1687298400,36.5],[1686002400,36.5],[1684188000,35.9],[1683583200,36.9],[1683237600,36.9],[1682028000,36.9],[1680472800,36.9],[1680040800,35.9],[1679353200,36.9],[1678662000,36.9],[1678489200,36.9],[1675465200,36.9],[1670799600,35.9],[1670540400,37.9],[1669590000,38.9],[1663106400,38.2],[1660600800,39.9],[1660168800,41.9],[1659650400,42.9],[1659045600,43.9],[1658786400,44.9],[1658700000,44.9],[1657576800,46.9],[1656972000,49.8],[1655848800,47.9],[1655416800,47.8],[1654898400,48.1],[1654639200,47.1],[1654207200,45.5],[1653948000,45.5],[1648591200,42.9],[1647471600,44.9],[1647212400,45.7],[1646780400,44.9],[1646694000,43.9],[1646607600,43.9],[1646348400,41.9],[1643756400,34.9],[1642114800,34.4],[1641337200,34.4],[1639609200,34.9],[1638486000,35.6],[1638140400,35.9],[1636066800,35.9],[1635721200,35.7],[1633816800,34.5],[1632607200,33.2],[1623016800,31.7],[1615676400,29.7],[1614466800,28.9],[1599516000,26.9],[1597874400,27.1],[1593036000,25.9],[1591221600,25.6],[1590703200,25.6],[1587938400,23.9],[1587333600,24.9],[1586296800,24.9],[1585519200,25.9],[1585177200,25.9],[1584831600,26.9],[1578265200,31.5],[1568152800,31.4],[1567720800,30.4],[1551222000,29.1],[1551135600,29.1],[1551049200,29.1],[1550962800,29.1],[1550876400,29.1],[1550790000,29.1],[1550703600,29.1],[1550617200,29.1],[1550530800,29.1],[1550444400,29.1],[1550358000,29.1],[1550271600,29.1],[1550185200,29.1],[1550098800,29.1],[1550012400,29.1],[1549926000,29.1],[1549839600,29.1],[1549753200,29.1],[1549666800,29.1],[1549580400,29.1]];

var tdatumy = {1701817200:['06.12.2023'],1701212400:['29.11.2023'],1699743600:['12.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1691877600:['13.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690754400:['31.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684188000:['16.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682028000:['21.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1675465200:['04.02.2023'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1669590000:['28.11.2022'],1663106400:['14.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659045600:['29.07.2022'],1658786400:['26.07.2022'],1658700000:['25.07.2022'],1657576800:['12.07.2022'],1656972000:['05.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1648591200:['30.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642114800:['14.01.2022'],1641337200:['05.01.2022'],1639609200:['16.12.2021'],1638486000:['03.12.2021'],1638140400:['29.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1633816800:['10.10.2021'],1632607200:['26.09.2021'],1623016800:['07.06.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1599516000:['08.09.2020'],1597874400:['20.08.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1585519200:['30.03.2020'],1585177200:['26.03.2020'],1584831600:['22.03.2020'],1578265200:['06.01.2020'],1568152800:['11.09.2019'],1567720800:['06.09.2019'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549580400:['08.02.2019']};