//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1701817200,35.9],[1701212400,36.5],[1699743600,37.9],[1699657200,37.9],[1699225200,38.5],[1695333600,39.9],[1694988000,38.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.9],[1694124000,37.5],[1694037600,37.5],[1691877600,37.3],[1691618400,35.5],[1690927200,35.6],[1690840800,32.5],[1690754400,31.9],[1687816800,31.6],[1687298400,30],[1685829600,30.5],[1685656800,30.5],[1684188000,29.9],[1684101600,29.9],[1683583200,30.9],[1683237600,30.9],[1682632800,31.9],[1682028000,32.9],[1680991200,33.9],[1680040800,33.9],[1679353200,33.9],[1678662000,34.9],[1678489200,34.9],[1675465200,36.9],[1670799600,37.9],[1670540400,38.8],[1669590000,39.9],[1663106400,43.9],[1661983200,45.1],[1661464800,44.1],[1661119200,42.9],[1660600800,41.9],[1660168800,42.9],[1659650400,43],[1659045600,44.5],[1658786400,45.9],[1658700000,45.9],[1657576800,46.9],[1656972000,51.1],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1654898400,46.2],[1654639200,46.1],[1654207200,44.9],[1653948000,45.9],[1648591200,45.5],[1647558000,44.9],[1647471600,46.9],[1647212400,49.9],[1646953200,49.5],[1646780400,48.9],[1646694000,46.9],[1646607600,46.9],[1646348400,43.9],[1643756400,33.9],[1642114800,33.4],[1641337200,33.4],[1639609200,33.9],[1639090800,34.7],[1639004400,34.7],[1638486000,34.7],[1638140400,34.9],[1636066800,34.9],[1635721200,34.7],[1633816800,32.5],[1632607200,30.9],[1623016800,29.2],[1618264800,28.7],[1615676400,27.9],[1614466800,27.2],[1610146800,26.6],[1599516000,25.9],[1597874400,26.4],[1593036000,25.4],[1591221600,24.9],[1590703200,24.9],[1587938400,24.9],[1587333600,24.9],[1587074400,24.9],[1586296800,25.9],[1585519200,25.9],[1585177200,25.9],[1584831600,26.9],[1584658800,27.8],[1584054000,28.5],[1583794800,28.5],[1578265200,31.2],[1551222000,29.9],[1551135600,29.9],[1551049200,29.9],[1550962800,29.9]];

var tdatumy = {1701817200:['06.12.2023'],1701212400:['29.11.2023'],1699743600:['12.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1691877600:['13.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690754400:['31.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682632800:['28.04.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1675465200:['04.02.2023'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1669590000:['28.11.2022'],1663106400:['14.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659045600:['29.07.2022'],1658786400:['26.07.2022'],1658700000:['25.07.2022'],1657576800:['12.07.2022'],1656972000:['05.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1648591200:['30.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642114800:['14.01.2022'],1641337200:['05.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1638140400:['29.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1633816800:['10.10.2021'],1632607200:['26.09.2021'],1623016800:['07.06.2021'],1618264800:['13.04.2021'],1615676400:['14.03.2021'],1614466800:['28.02.2021'],1610146800:['09.01.2021'],1599516000:['08.09.2020'],1597874400:['20.08.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590703200:['29.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1587074400:['17.04.2020'],1586296800:['08.04.2020'],1585519200:['30.03.2020'],1585177200:['26.03.2020'],1584831600:['22.03.2020'],1584658800:['20.03.2020'],1584054000:['13.03.2020'],1583794800:['10.03.2020'],1578265200:['06.01.2020'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019']};