//Generovano: 0.00377 sec. Cache: NE
var ceny = [[1752098400,34.5],[1750456800,34.5],[1748988000,33.9],[1748642400,33.9],[1747864800,33.9],[1747519200,34.9],[1745618400,33.9],[1743202800,34.5],[1742684400,34.5],[1742166000,34.9],[1741302000,34.9],[1741042800,35.5],[1740610800,35.4],[1739314800,35.9],[1739055600,34.9],[1738623600,34.9],[1737759600,35.9],[1737154800,35.9],[1736550000,34.5],[1735945200,35.2],[1735513200,35.2],[1733439600,35.5],[1732921200,34.5],[1732316400,35.4],[1731798000,33.5],[1731538800,35.4],[1730415600,35.4],[1729807200,35.4],[1729202400,34.9],[1728943200,35.5],[1727906400,34.9],[1726956000,34.9],[1726005600,35.9],[1725660000,37.8],[1724018400,37.9],[1722722400,37.9],[1722376800,37.9],[1721599200,37.5],[1719180000,37.8],[1718488800,37.5],[1716760800,38.5],[1715551200,39.5],[1713045600,39.9],[1712268000,39.2],[1709074800,38.2],[1708815600,38.2],[1707519600,37.9],[1706482800,36.5],[1706137200,36.4],[1704322800,34.9],[1654293600,45.5],[1654207200,44.9],[1654034400,43.6],[1653775200,45.4],[1653688800,44.9],[1652911200,45.1],[1652824800,44.9],[1652565600,43.9],[1652133600,44.5],[1651788000,44.1],[1651701600,43.7],[1650060000,42.5],[1649887200,42.9],[1649800800,43.3],[1649455200,43.5],[1649282400,43.9],[1648335600,44.5],[1648162800,44.9],[1647558000,43.9],[1647471600,43.5],[1647298800,44.9],[1647126000,46.5],[1646953200,47.5],[1646780400,47.9],[1646694000,46.6],[1646607600,44.9],[1646521200,43.9],[1646434800,43.9],[1646262000,42.5],[1645830000,39.5],[1645484400,37.9],[1644879600,37.5],[1644274800,37.5],[1643842800,36.9],[1643410800,36.5],[1642978800,36.5],[1642028400,36.2],[1641078000,36.2],[1640300400,36.5],[1639868400,36.7],[1639695600,36.9],[1638745200,36.9],[1638226800,37.2],[1637449200,37.5],[1636412400,37.5],[1635199200,37.5],[1634853600,36.9],[1634594400,36.5],[1634076000,36.2],[1633557600,35.9],[1633471200,35.9]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747864800:['22.05.2025'],1747519200:['18.05.2025'],1745618400:['26.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735513200:['30.12.2024'],1733439600:['06.12.2024'],1732921200:['30.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727906400:['03.10.2024'],1726956000:['22.09.2024'],1726005600:['11.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721599200:['22.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643842800:['03.02.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639868400:['19.12.2021'],1639695600:['17.12.2021'],1638745200:['06.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1636412400:['09.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021']};