//Generovano: 0.00405 sec. Cache: NE
var ceny = [[1616194800,34.5],[1612393200,31.2],[1607122800,30.7],[1594504800,30.5],[1592085600,29.3],[1590444000,28.6],[1587247200,29.3],[1585864800,30.5],[1585436400,32.8],[1584486000,32.7],[1582326000,33.9],[1581462000,34.4],[1577228400,34.5],[1573945200,34.9],[1570312800,35.7],[1568152800,35.5],[1564869600,35.7],[1559685600,36.1],[1558735200,35.9],[1558562400,35.7],[1556488800,35.6],[1555711200,35.1],[1554760800,34.4],[1553295600,33.7],[1552431600,33.4],[1551049200,33.2],[1549234800,32.8],[1548889200,32.8],[1547852400,32.8],[1547074800,32.8],[1546729200,33.5],[1543705200,33.7],[1399327200,36.2]];

var tdatumy = {1616194800:['20.03.2021'],1612393200:['04.02.2021'],1607122800:['05.12.2020'],1594504800:['12.07.2020'],1592085600:['14.06.2020'],1590444000:['26.05.2020'],1587247200:['19.04.2020'],1585864800:['03.04.2020'],1585436400:['29.03.2020'],1584486000:['18.03.2020'],1582326000:['22.02.2020'],1581462000:['12.02.2020'],1577228400:['25.12.2019'],1573945200:['17.11.2019'],1570312800:['06.10.2019'],1568152800:['11.09.2019'],1564869600:['04.08.2019'],1559685600:['05.06.2019'],1558735200:['25.05.2019'],1558562400:['23.05.2019'],1556488800:['29.04.2019'],1555711200:['20.04.2019'],1554760800:['09.04.2019'],1553295600:['23.03.2019'],1552431600:['13.03.2019'],1551049200:['25.02.2019'],1549234800:['04.02.2019'],1548889200:['31.01.2019'],1547852400:['19.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1543705200:['02.12.2018'],1399327200:['06.05.2014']};