//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1707951600,37.7],[1706137200,36.2],[1704322800,35.5],[1654293600,43.5],[1654207200,42.9],[1654034400,41.6],[1653775200,43.4],[1653688800,42.9],[1652911200,43.9],[1652824800,43.9],[1652565600,43.9],[1652133600,46.4],[1651788000,46.4],[1651701600,46.2],[1650060000,44.9],[1649887200,45.2],[1649800800,45.5],[1649455200,45.9],[1649282400,46.5],[1648335600,47.5],[1648162800,48.6],[1647471600,45.9],[1647298800,47.5],[1647126000,50.5],[1646953200,51.9],[1646780400,52.3],[1646694000,49.9],[1646607600,47.7],[1646521200,46.5],[1646262000,44.1],[1645830000,38.9],[1645484400,36.9],[1644879600,36.5],[1644274800,36.5],[1643842800,35.9],[1643410800,35.5],[1642978800,35.5],[1642028400,35.2],[1641078000,35.2],[1640300400,35.5],[1639868400,35.7],[1639695600,35.9],[1638745200,35.9],[1638226800,36.2],[1637449200,36.2],[1636412400,36.5],[1635199200,36.5],[1635112800,35.9],[1634594400,35.5],[1634076000,34.9],[1633557600,34.2],[1633471200,33.9],[1633384800,33.5],[1633039200,32.9],[1632693600,32.9],[1632434400,32.5],[1632175200,32.2],[1602280800,26.9],[1600552800,27.2],[1587247200,26.3],[1586296800,27.3],[1584140400,29.9],[1582498800,31.2],[1578178800,31.3],[1572994800,31.7],[1571522400,31.5],[1567893600,31.5],[1562450400,32.2],[1557612000,32.2],[1556316000,31.7],[1551481200,31.3],[1551049200,30.7],[1549753200,30.9],[1549234800,30.9],[1548802800,30.9],[1546729200,31.5],[1535839200,32.8],[1532815200,32.6],[1530396000,32.3],[1529013600,32.3],[1528408800,32.3],[1525989600,30.5],[1525471200,30.5],[1524607200,29.9],[1520463600,29.5],[1520118000,29.5],[1519426800,29.7],[1508623200,28.4],[1501538400,27.7],[1497132000,29.4],[1495836000,29.5],[1495144800,29.5],[1491775200,29.9],[1489964400,30.4],[1485126000,30.2],[1480978800,28.8],[1479596400,28.6],[1476396000,27.7],[1473804000,27.7],[1463781600,25.9],[1461708000,25.8]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643842800:['03.02.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639868400:['19.12.2021'],1639695600:['17.12.2021'],1638745200:['06.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1636412400:['09.11.2021'],1635199200:['26.10.2021'],1635112800:['25.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1602280800:['10.10.2020'],1600552800:['20.09.2020'],1587247200:['19.04.2020'],1586296800:['08.04.2020'],1584140400:['14.03.2020'],1582498800:['24.02.2020'],1578178800:['05.01.2020'],1572994800:['06.11.2019'],1571522400:['20.10.2019'],1567893600:['08.09.2019'],1562450400:['07.07.2019'],1557612000:['12.05.2019'],1556316000:['27.04.2019'],1551481200:['02.03.2019'],1551049200:['25.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1546729200:['06.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530396000:['01.07.2018'],1529013600:['15.06.2018'],1528408800:['08.06.2018'],1525989600:['11.05.2018'],1525471200:['05.05.2018'],1524607200:['25.04.2018'],1520463600:['08.03.2018'],1520118000:['04.03.2018'],1519426800:['24.02.2018'],1508623200:['22.10.2017'],1501538400:['01.08.2017'],1497132000:['11.06.2017'],1495836000:['27.05.2017'],1495144800:['19.05.2017'],1491775200:['10.04.2017'],1489964400:['20.03.2017'],1485126000:['23.01.2017'],1480978800:['06.12.2016'],1479596400:['20.11.2016'],1476396000:['14.10.2016'],1473804000:['14.09.2016'],1463781600:['21.05.2016'],1461708000:['27.04.2016']};