//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1681855200,18.9],[1646953200,20.9],[1646866800,19.9],[1646694000,18.9],[1646348400,17.9],[1646175600,17.9],[1600466400,12.9],[1597183200,13.5],[1595455200,13.5],[1594245600,12.5],[1582585200,14.5],[1569362400,13.9],[1518044400,14.5],[1513810800,14.5],[1510441200,13.9],[1507240800,13.5],[1506117600,13.5],[1495231200,13.5],[1467669600,11.9],[1451430000,12.9],[1448751600,12.9],[1422486000,14.9],[1421794800,15.9],[1420585200,15.9],[1410904800,16.9],[1367877600,16.9],[1367791200,16.9],[1357686000,18.3],[1356562800,18.3],[1356476400,18.3],[1356390000,18.3],[1356303600,18.3],[1356217200,18.3],[1356130800,18.3],[1356044400,18.3],[1355353200,18.3],[1353366000,17.9],[1352329200,17.9],[1351638000,16.9],[1351288800,18.2],[1350943200,17.9],[1350511200,17.4],[1349820000,17.4],[1349733600,17.4],[1349388000,17.4],[1347746400,16.4],[1346536800,16.4],[1344549600,16.4],[1340748000,16.4],[1330902000,17.4],[1329519600,16.9]];

var tdatumy = {1681855200:['19.04.2023'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1600466400:['19.09.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1582585200:['25.02.2020'],1569362400:['25.09.2019'],1518044400:['08.02.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1495231200:['20.05.2017'],1467669600:['05.07.2016'],1451430000:['30.12.2015'],1448751600:['29.11.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015'],1420585200:['07.01.2015'],1410904800:['17.09.2014'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1357686000:['09.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355353200:['13.12.2012'],1353366000:['20.11.2012'],1352329200:['08.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1347746400:['16.09.2012'],1346536800:['02.09.2012'],1344549600:['10.08.2012'],1340748000:['27.06.2012'],1330902000:['05.03.2012'],1329519600:['18.02.2012']};