//Generovano: 0.00483 sec. Cache: NE
var ceny = [[1750975200,33.2],[1749938400,34.9],[1748901600,36.5],[1744581600,34.9],[1744495200,34.9],[1743890400,34.9],[1743544800,34.9],[1743202800,34.9],[1740351600,36.4],[1739055600,36.4],[1738278000,36.4],[1737759600,36.5],[1737154800,35.9],[1736550000,35.9],[1735340400,35.9],[1733698800,35.9],[1732316400,35.9],[1732057200,35.9],[1731798000,35.9],[1731452400,36.5],[1730415600,36.5],[1729807200,36.3],[1729202400,35.9],[1728424800,35.5],[1726783200,35.9],[1725660000,36.9],[1724623200,37.5],[1724450400,37.5],[1722722400,38.5],[1722376800,38.5],[1720735200,37.39],[1719784800,38.5],[1718834400,38.9],[1718229600,38.5],[1714860000,40.9],[1710111600,38.9],[1709074800,38.8],[1708815600,38.9],[1708124400,38.5],[1707519600,37.8],[1706828400,36.9],[1705359600,36.9],[1686088800,37.3],[1676415600,37.9],[1659132000,43.4],[1656108000,48],[1653948000,47.7],[1653170400,46.9],[1627509600,34.5],[1626300000,34.5],[1625608800,34.5],[1624485600,33.3],[1623708000,32.9],[1622584800,32.9],[1621375200,32.9],[1620684000,32.5],[1620511200,31.9],[1619560800,31.9],[1618351200,32.5],[1617141600,31.9],[1616022000,31.5],[1613948400,29.8],[1612911600,29.5],[1611874800,28.9],[1610924400,28.5],[1609801200,28.5],[1608678000,28.5],[1607900400,28.2],[1607382000,28.1],[1606086000,28.1],[1605222000,28.1],[1604444400,28.1],[1603753200,28.1],[1603317600,28.1],[1602194400,27.9],[1600984800,27.9],[1600120800,27.9],[1598997600,27.9],[1598479200,27.9],[1598133600,27.9],[1597701600,27.9],[1597010400,27.9],[1596232800,27.9],[1595541600,28.5],[1594936800,27.9],[1594072800,27.2],[1593986400,27.2],[1593727200,27.2],[1593554400,26.9],[1592863200,26.9],[1591826400,26.6],[1591048800,26.2],[1590703200,26.2],[1590098400,26.2],[1589320800,26.2],[1588629600,26.2],[1587506400,26.9],[1586469600,27.5],[1585864800,27.5],[1585090800,28.9],[1584486000,29.7]];

var tdatumy = {1750975200:['27.06.2025'],1749938400:['15.06.2025'],1748901600:['03.06.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724623200:['26.08.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720735200:['12.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1714860000:['05.05.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1686088800:['07.06.2023'],1676415600:['15.02.2023'],1659132000:['30.07.2022'],1656108000:['25.06.2022'],1653948000:['31.05.2022'],1653170400:['22.05.2022'],1627509600:['29.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1624485600:['24.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1621375200:['19.05.2021'],1620684000:['11.05.2021'],1620511200:['09.05.2021'],1619560800:['28.04.2021'],1618351200:['14.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1613948400:['22.02.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609801200:['05.01.2021'],1608678000:['23.12.2020'],1607900400:['14.12.2020'],1607382000:['08.12.2020'],1606086000:['23.11.2020'],1605222000:['13.11.2020'],1604444400:['04.11.2020'],1603753200:['27.10.2020'],1603317600:['22.10.2020'],1602194400:['09.10.2020'],1600984800:['25.09.2020'],1600120800:['15.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1598133600:['23.08.2020'],1597701600:['18.08.2020'],1597010400:['10.08.2020'],1596232800:['01.08.2020'],1595541600:['24.07.2020'],1594936800:['17.07.2020'],1594072800:['07.07.2020'],1593986400:['06.07.2020'],1593727200:['03.07.2020'],1593554400:['01.07.2020'],1592863200:['23.06.2020'],1591826400:['11.06.2020'],1591048800:['02.06.2020'],1590703200:['29.05.2020'],1590098400:['22.05.2020'],1589320800:['13.05.2020'],1588629600:['05.05.2020'],1587506400:['22.04.2020'],1586469600:['10.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584486000:['18.03.2020']};