//Generovano: 0.00485 sec. Cache: NE
var ceny = [[1713909600,40.5],[1713391200,40.5],[1712872800,39.9],[1711062000,38.9],[1710370800,38.5],[1708815600,38.5],[1707865200,37.9],[1707519600,37],[1707260400,37.2],[1706828400,36.9],[1705014000,35.9],[1704150000,35.9],[1702594800,35.9],[1699311600,37.9],[1696716000,40.5],[1671577200,36.5],[1663020000,39.5],[1658181600,48.3],[1649196000,43.9],[1646866800,47.5],[1625608800,33.9],[1620252000,31.9],[1596578400,27.9],[1596146400,27.9],[1595973600,27.9],[1595887200,27.9],[1593900000,26.9],[1591048800,26.4],[1563314400,36.5],[1563141600,32.5],[1562796000,32.5],[1557784800,32.6],[1557439200,32.7],[1557352800,32.7],[1557007200,32.9],[1556575200,32.7],[1555452000,32.5],[1554501600,31.9],[1551222000,31.3],[1550617200,31.3],[1550358000,30.7],[1546210800,32.1],[1545346800,33.4],[1543878000,34.7],[1543446000,33.9],[1543273200,34.3],[1540940400,34.7],[1540591200,34.7],[1537048800,34.4],[1534197600,33.9],[1532728800,33.9],[1529532000,33.5],[1529272800,33.5],[1528927200,33.5],[1528063200,33.3],[1527717600,33.3],[1526940000,31.9],[1524780000,31.4],[1522620000,30.9],[1520636400,31.3],[1510268400,30.7],[1508796000,30.6],[1508450400,30.6],[1496872800,30.6],[1487372400,31.4],[1483743600,30.9],[1483484400,30.2],[1482620400,30.5],[1474668000,29.2],[1471816800,29.2],[1471298400,28.2],[1470780000,29.3],[1470175200,29],[1470088800,29.7],[1470002400,29.7],[1467324000,31],[1465509600,29.9],[1464732000,29.2],[1464645600,29.4],[1464559200,29.4],[1462831200,28.7],[1462744800,28.6],[1461880800,28.5],[1461535200,28.2],[1461016800,27.9],[1455750000,31.4],[1454713200,27.7],[1453071600,27.7],[1450220400,28.9],[1446332400,29.7],[1446073200,29.7],[1445986800,29.9],[1444773600,30.6],[1442268000,30.9],[1442181600,33.83],[1441836000,34.67],[1441317600,32.3],[1440626400,32.3],[1440540000,32.7],[1439416800,32.9],[1438293600,33.3]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1711062000:['22.03.2024'],1710370800:['14.03.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1705014000:['12.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1699311600:['07.11.2023'],1696716000:['08.10.2023'],1671577200:['21.12.2022'],1663020000:['13.09.2022'],1658181600:['19.07.2022'],1649196000:['06.04.2022'],1646866800:['10.03.2022'],1625608800:['07.07.2021'],1620252000:['06.05.2021'],1596578400:['05.08.2020'],1596146400:['31.07.2020'],1595973600:['29.07.2020'],1595887200:['28.07.2020'],1593900000:['05.07.2020'],1591048800:['02.06.2020'],1563314400:['17.07.2019'],1563141600:['15.07.2019'],1562796000:['11.07.2019'],1557784800:['14.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557007200:['05.05.2019'],1556575200:['30.04.2019'],1555452000:['17.04.2019'],1554501600:['06.04.2019'],1551222000:['27.02.2019'],1550617200:['20.02.2019'],1550358000:['17.02.2019'],1546210800:['31.12.2018'],1545346800:['21.12.2018'],1543878000:['04.12.2018'],1543446000:['29.11.2018'],1543273200:['27.11.2018'],1540940400:['31.10.2018'],1540591200:['27.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529532000:['21.06.2018'],1529272800:['18.06.2018'],1528927200:['14.06.2018'],1528063200:['04.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522620000:['02.04.2018'],1520636400:['10.03.2018'],1510268400:['10.11.2017'],1508796000:['24.10.2017'],1508450400:['20.10.2017'],1496872800:['08.06.2017'],1487372400:['18.02.2017'],1483743600:['07.01.2017'],1483484400:['04.01.2017'],1482620400:['25.12.2016'],1474668000:['24.09.2016'],1471816800:['22.08.2016'],1471298400:['16.08.2016'],1470780000:['10.08.2016'],1470175200:['03.08.2016'],1470088800:['02.08.2016'],1470002400:['01.08.2016'],1467324000:['01.07.2016'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1462831200:['10.05.2016'],1462744800:['09.05.2016'],1461880800:['29.04.2016'],1461535200:['25.04.2016'],1461016800:['19.04.2016'],1455750000:['18.02.2016'],1454713200:['06.02.2016'],1453071600:['18.01.2016'],1450220400:['16.12.2015'],1446332400:['01.11.2015'],1446073200:['29.10.2015'],1445986800:['28.10.2015'],1444773600:['14.10.2015'],1442268000:['15.09.2015'],1442181600:['14.09.2015'],1441836000:['10.09.2015'],1441317600:['04.09.2015'],1440626400:['27.08.2015'],1440540000:['26.08.2015'],1439416800:['13.08.2015'],1438293600:['31.07.2015']};