//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1751234400,33.7],[1750888800,33.7],[1750716000,33.7],[1750456800,32.9],[1750197600,32.5],[1750024800,32.5],[1749074400,32.5],[1748988000,32.5],[1748642400,32.5],[1748037600,32.5],[1747951200,32.5],[1747519200,32.5],[1747260000,32.5],[1746914400,32.5],[1746741600,32.5],[1745964000,32.5],[1745791200,32.5],[1745272800,32.5],[1744581600,32.5],[1743458400,33.2],[1742770800,32.9],[1742166000,33.5],[1741820400,33.9],[1741734000,33.5],[1741129200,34.5],[1740956400,34.9],[1740697200,34.9],[1740610800,35.2],[1740351600,35.2],[1740092400,35.2],[1739055600,35.2],[1738623600,35.2],[1737759600,35.5],[1737500400,35.5],[1737241200,34.7],[1736550000,34.3],[1736204400,34.3],[1735945200,34.3],[1735167600,34.3],[1734476400,34.3],[1733698800,34.3],[1733439600,34.3],[1732316400,34.3],[1731798000,34.5],[1731452400,34.5],[1730415600,34.5],[1729634400,34.5],[1729202400,34.2],[1728943200,34.2],[1727992800,33.7],[1727388000,33.7],[1726783200,33.7],[1725660000,34.9],[1725055200,35.5],[1724709600,35.5],[1724450400,36.2],[1723240800,36.5],[1722636000,36.5],[1722376800,36.5],[1722031200,36.8],[1721512800,37.3],[1721167200,37.3],[1720821600,36.9],[1720648800,37.3],[1719957600,37.3],[1719784800,36.8],[1719439200,36.89],[1719180000,36.6],[1718834400,36.6],[1718488800,36.3],[1718056800,36.3],[1716760800,37.7],[1716415200,37.9],[1716069600,38.3],[1715032800,38.9],[1714514400,39.2],[1713391200,38.8],[1712872800,38.8],[1712268000,38.4],[1711234800,37.4],[1708038000,36.6],[1707519600,36.3],[1706137200,35.6],[1705359600,34.8],[1702767600,33.9],[1702422000,34.9],[1694988000,39.2],[1693519200,38.8],[1692741600,38.4],[1691359200,38.9],[1690927200,38.5],[1690668000,36.9],[1690322400,35.9],[1690236000,35.9],[1687644000,36.3],[1685138400,35.2],[1684792800,34.9],[1684274400,34.9],[1684101600,34.9],[1682892000,35.9],[1682460000,35.9]];

var tdatumy = {1751234400:['30.06.2025'],1750888800:['26.06.2025'],1750716000:['24.06.2025'],1750456800:['21.06.2025'],1750197600:['18.06.2025'],1750024800:['16.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1746741600:['09.05.2025'],1745964000:['30.04.2025'],1745791200:['28.04.2025'],1745272800:['22.04.2025'],1744581600:['14.04.2025'],1743458400:['01.04.2025'],1742770800:['24.03.2025'],1742166000:['17.03.2025'],1741820400:['13.03.2025'],1741734000:['12.03.2025'],1741129200:['05.03.2025'],1740956400:['03.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740092400:['21.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737500400:['22.01.2025'],1737241200:['19.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724709600:['27.08.2024'],1724450400:['24.08.2024'],1723240800:['10.08.2024'],1722636000:['03.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1721512800:['21.07.2024'],1721167200:['17.07.2024'],1720821600:['13.07.2024'],1720648800:['11.07.2024'],1719957600:['03.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708038000:['16.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702767600:['17.12.2023'],1702422000:['13.12.2023'],1694988000:['18.09.2023'],1693519200:['01.09.2023'],1692741600:['23.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1687644000:['25.06.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023']};