//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1713132000,37.5],[1711494000,36.9],[1711234800,36.9],[1709593200,37.3],[1707951600,36.6],[1707606000,36.3],[1705964400,34.8],[1705705200,34.5],[1702422000,34.9],[1701126000,35.9],[1700607600,36.5],[1699225200,37.9],[1698530400,37.9],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694988000,38.9],[1694728800,38.2],[1691359200,36.2],[1690927200,35.1],[1690668000,32.5],[1690236000,31.3],[1690063200,30.89],[1688594400,31.2],[1687903200,31.2],[1687644000,31.2],[1687384800,30.5],[1687298400,30.5],[1686693600,29.7],[1685656800,29.3],[1685138400,29.3],[1685052000,28.899],[1684792800,28.9],[1684274400,28.9],[1684101600,28.9],[1682892000,30.9],[1682460000,31.5],[1680991200,32.9],[1680559200,32.9],[1680472800,32.5],[1680040800,32.9],[1679266800,33.9],[1678921200,34.4],[1678834800,34.4],[1678230000,34.7],[1677798000,34.299],[1677452400,34.9],[1677020400,34.9],[1676502000,34.9],[1676242800,35.2],[1675983600,35.5],[1675638000,36.2],[1675292400,36.5],[1674860400,36.7],[1674082800,35.9],[1671922800,35.9],[1671577200,36.2],[1670886000,36.5],[1670108400,38.5],[1666044000,46.5],[1665525600,45.7],[1665093600,43.3],[1663624800,43.5],[1662588000,43.9],[1661983200,44.9],[1661464800,43.2],[1661205600,41.5],[1661119200,40.9],[1661032800,40.2],[1659996000,42.5],[1655935200,48.2],[1655848800,47.8],[1655416800,47.2],[1654984800,46.1],[1654725600,46.1],[1654639200,45.9],[1654120800,44.1],[1653948000,45.9],[1653429600,46.2],[1652738400,46.1],[1651960800,46.2],[1651442400,45.1],[1650405600,44.5],[1649109600,46.7],[1649023200,45.9],[1648418400,45.7],[1647903600,45.5],[1647385200,45.1],[1647212400,47.9],[1646694000,49.5],[1646607600,46.2],[1646262000,42.1],[1646175600,39.2],[1646002800,38.9],[1645743600,37.6],[1644966000,35.8],[1644447600,34.9],[1644361200,34.9],[1644015600,34.9],[1643756400,34.9],[1643410800,34.7]];

var tdatumy = {1713132000:['15.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1690063200:['23.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685656800:['02.06.2023'],1685138400:['27.05.2023'],1685052000:['26.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678834800:['15.03.2023'],1678230000:['08.03.2023'],1677798000:['03.03.2023'],1677452400:['27.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674082800:['19.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1659996000:['09.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022']};