//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1711407600,39.9],[1708124400,39.9],[1707778800,39.9],[1706482800,39.5],[1700607600,41.7],[1688594400,38.5],[1687298400,38.5],[1686693600,38.5],[1686002400,38.5],[1684879200,37.9],[1684101600,37.9],[1683151200,38.9],[1681768800,39.4],[1680732000,39.4],[1675724400,39.9],[1669676400,39.9],[1668985200,42.2],[1665612000,43.5],[1662328800,41.9],[1655244000,47.9],[1654552800,46.5],[1646348400,41.5],[1646262000,39.9],[1646002800,39.9],[1645743600,38.9],[1645052400,38.5],[1644620400,38.5],[1644361200,38.5],[1644015600,38.5],[1643238000,37.9],[1642719600,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1641078000,37.9],[1640646000,37.9],[1640386800,37.9],[1639954800,37.9],[1639609200,37.9],[1639350000,37.9],[1638658800,37.9],[1638226800,37.9],[1637967600,37.9],[1637708400,37.9],[1637449200,37.9],[1637103600,37.9],[1636758000,37.9],[1636498800,37.9],[1636239600,37.9],[1635894000,37.9],[1635631200,37.7],[1635372000,37.7],[1635026400,37.7],[1634767200,37.3],[1634508000,37.3],[1634248800,36.9],[1633903200,35.9],[1633644000,35.9],[1633384800,35.5],[1632952800,35.5],[1632693600,34.9],[1632434400,34.9],[1632175200,34.9],[1631916000,34.9],[1631656800,34.9],[1631397600,34.9],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1630274400,34.9],[1629324000,34.9],[1629064800,34.9],[1628805600,34.9],[1628373600,34.9],[1627855200,34.9],[1627077600,34.9],[1626645600,34.9],[1624831200,33.5],[1623708000,33.5],[1623016800,33.5],[1622584800,33.5],[1622066400,33.5],[1621634400,33.5],[1621202400,33.5],[1620511200,32.3],[1620252000,32.3],[1619820000,32.3],[1619560800,32.3],[1619301600,32.3],[1618869600,32.3],[1618524000,32.3],[1618264800,32.3],[1617919200,31.9],[1617660000,31.9],[1617400800,31.9],[1617141600,31.9],[1616886000,31.9],[1615417200,30.9],[1615071600,29.9],[1614812400,29.9],[1614207600,29.5]];

var tdatumy = {1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1700607600:['22.11.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021']};