//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711494000,39.9],[1700607600,41.7],[1687298400,34.5],[1686693600,34.5],[1686002400,34.5],[1684879200,34.5],[1684101600,34.9],[1683151200,35.9],[1681768800,37.7],[1680732000,38.5],[1675724400,39.9],[1669676400,42.7],[1654552800,46.5],[1646348400,41.9],[1646002800,39.5],[1645743600,38.5],[1645052400,37.9],[1644361200,37.5],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1640386800,36.9],[1638226800,36.9],[1635372000,36.7],[1634248800,35.5],[1633644000,34.5],[1632693600,33.5],[1632434400,32.9],[1631916000,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1626040800,32.9],[1623708000,30.9],[1623016800,30.9],[1621634400,30.9],[1619820000,30.9],[1618869600,30.9],[1618524000,30.9],[1617919200,30.9],[1617400800,30.9],[1609974000,29.5],[1609196400,29.5],[1608850800,29.5],[1608505200,29.5],[1608246000,29.5],[1607814000,29.5],[1607209200,29.5],[1607122800,29.5],[1590271200,27.9],[1590012000,27.9],[1589925600,27.9],[1589666400,27.9],[1532815200,33.2],[1525212000,31.2],[1501452000,29.3],[1500501600,29.7],[1493935200,31.2],[1487804400,31.3],[1464904800,29.2],[1462226400,26.3],[1449010800,28.7],[1438207200,29.9],[1435874400,31.9],[1433109600,32.2],[1426201200,30.3],[1425164400,29.9],[1421794800,30.9],[1419894000,32.2],[1417215600,33.3],[1416092400,35.5],[1415142000,33.5],[1414101600,34.8],[1413496800,34.8],[1402351200,35.5],[1396821600,35.9],[1395183600,35.9],[1390345200,35.4],[1388617200,35.6],[1387839600,35.7],[1387666800,35.2],[1387234800,35.7],[1383519600,35.4],[1382306400,34.4],[1382047200,34.9],[1380751200,35.2],[1379023200,35.7],[1378072800,35],[1377813600,35.9],[1376690400,35.2],[1374962400,35.5],[1374098400,34.9],[1373925600,35.4],[1373148000,34.3],[1373061600,34.3]];

var tdatumy = {1711494000:['27.03.2024'],1700607600:['22.11.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1669676400:['29.11.2022'],1654552800:['07.06.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1626040800:['12.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1590271200:['24.05.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1501452000:['31.07.2017'],1500501600:['20.07.2017'],1493935200:['05.05.2017'],1487804400:['23.02.2017'],1464904800:['03.06.2016'],1462226400:['03.05.2016'],1449010800:['02.12.2015'],1438207200:['30.07.2015'],1435874400:['03.07.2015'],1433109600:['01.06.2015'],1426201200:['13.03.2015'],1425164400:['01.03.2015'],1421794800:['21.01.2015'],1419894000:['30.12.2014'],1417215600:['29.11.2014'],1416092400:['16.11.2014'],1415142000:['05.11.2014'],1414101600:['24.10.2014'],1413496800:['17.10.2014'],1402351200:['10.06.2014'],1396821600:['07.04.2014'],1395183600:['19.03.2014'],1390345200:['22.01.2014'],1388617200:['02.01.2014'],1387839600:['24.12.2013'],1387666800:['22.12.2013'],1387234800:['17.12.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1374098400:['18.07.2013'],1373925600:['16.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013']};