//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713045600,39.6],[1711407600,37.9],[1708815600,37.9],[1708556400,37.9],[1707778800,36.7],[1707519600,36.7],[1702594800,35.7],[1700348400,37.6],[1698879600,37.9],[1697666400,39.5],[1694728800,39.9],[1691359200,38.9],[1690927200,38.2],[1682460000,37.4],[1680732000,36.9],[1677625200,36.9],[1676502000,36.9],[1675033200,36.7],[1672527600,35.9],[1668985200,40.9],[1666994400,42.5],[1665525600,41.9],[1665266400,40.4],[1664834400,38.9],[1662588000,39.6],[1662242400,39.9],[1660600800,40.7],[1653429600,45.9],[1652565600,43.9],[1651442400,42.2],[1650578400,41.6],[1644015600,35.9],[1630101600,33.4],[1612047600,27.9],[1605999600,27.7],[1585778400,27.5],[1585090800,28.9],[1540072800,33.7],[1528408800,32.9],[1520463600,29.9],[1519945200,29.9],[1510614000,30.2],[1510182000,29.9],[1509055200,29.9],[1508882400,29.9],[1508277600,29.7],[1507154400,29.7],[1502229600,28.7],[1501624800,28.5],[1501279200,28.5],[1500156000,28.7],[1499292000,28.7],[1494453600,30.4],[1492380000,30.5],[1489618800,30.7],[1489532400,30.7],[1489014000,30.7],[1487458800,31.1],[1487026800,20.7],[1486767600,30.9],[1485990000,30.9],[1485126000,30.9],[1484694000,30.7],[1484175600,30.7],[1483830000,30.5],[1482879600,29.9],[1482534000,29.7],[1481842800,29.4],[1480719600,28.9],[1480546800,28.9],[1479250800,29.2],[1475877600,28.9],[1474754400,29.4],[1470088800,29.2],[1469224800,29.6],[1467669600,29.6],[1467237600,29.6],[1466114400,29.6],[1464904800,29.4],[1464213600,28.7],[1463090400,27.9],[1461276000,28.1],[1460844000,27.9],[1458255600,25.9],[1451430000,27.5],[1450911600,27.9],[1448060400,28.7],[1447196400,28.7],[1446937200,28.7],[1446073200,28.9],[1445119200,29.5],[1444773600,29.7],[1443909600,29.9],[1439157600,32.6],[1438120800,32.6],[1435960800,32.6],[1433800800,32.4],[1432764000,32.4],[1428012000,31.2],[1422745200,28.9],[1421362800,29.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660600800:['16.08.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1644015600:['05.02.2022'],1630101600:['28.08.2021'],1612047600:['31.01.2021'],1605999600:['22.11.2020'],1585778400:['02.04.2020'],1585090800:['25.03.2020'],1540072800:['21.10.2018'],1528408800:['08.06.2018'],1520463600:['08.03.2018'],1519945200:['02.03.2018'],1510614000:['14.11.2017'],1510182000:['09.11.2017'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1508277600:['18.10.2017'],1507154400:['05.10.2017'],1502229600:['09.08.2017'],1501624800:['02.08.2017'],1501279200:['29.07.2017'],1500156000:['16.07.2017'],1499292000:['06.07.2017'],1494453600:['11.05.2017'],1492380000:['17.04.2017'],1489618800:['16.03.2017'],1489532400:['15.03.2017'],1489014000:['09.03.2017'],1487458800:['19.02.2017'],1487026800:['14.02.2017'],1486767600:['11.02.2017'],1485990000:['02.02.2017'],1485126000:['23.01.2017'],1484694000:['18.01.2017'],1484175600:['12.01.2017'],1483830000:['08.01.2017'],1482879600:['28.12.2016'],1482534000:['24.12.2016'],1481842800:['16.12.2016'],1480719600:['03.12.2016'],1480546800:['01.12.2016'],1479250800:['16.11.2016'],1475877600:['08.10.2016'],1474754400:['25.09.2016'],1470088800:['02.08.2016'],1469224800:['23.07.2016'],1467669600:['05.07.2016'],1467237600:['30.06.2016'],1466114400:['17.06.2016'],1464904800:['03.06.2016'],1464213600:['26.05.2016'],1463090400:['13.05.2016'],1461276000:['22.04.2016'],1460844000:['17.04.2016'],1458255600:['18.03.2016'],1451430000:['30.12.2015'],1450911600:['24.12.2015'],1448060400:['21.11.2015'],1447196400:['11.11.2015'],1446937200:['08.11.2015'],1446073200:['29.10.2015'],1445119200:['18.10.2015'],1444773600:['14.10.2015'],1443909600:['04.10.2015'],1439157600:['10.08.2015'],1438120800:['29.07.2015'],1435960800:['04.07.2015'],1433800800:['09.06.2015'],1432764000:['28.05.2015'],1428012000:['03.04.2015'],1422745200:['01.02.2015'],1421362800:['16.01.2015']};