//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,37.9],[1706137200,37.5],[1705705200,36.9],[1702422000,37.5],[1701212400,37.9],[1696111200,40.9],[1695333600,40.5],[1694988000,40.5],[1686693600,31.5],[1675724400,37.9],[1673218800,37.9],[1670454000,39.9],[1669676400,41.5],[1662588000,45.5],[1652652000,46.2],[1651960800,46.1],[1649628000,46.5],[1648418400,47.9],[1647903600,46.5],[1647298800,47.9],[1646694000,49.9],[1646521200,45.5],[1644188400,36.5],[1639090800,36.5],[1637276400,36.7],[1634853600,35.5],[1631829600,31.9],[1631138400,31.9],[1628632800,36.9],[1626040800,31.9],[1621634400,30.5],[1621375200,29.9],[1613602800,27.5],[1613516400,27.5],[1611010800,28.5],[1608332400,27.9],[1607122800,27.5],[1588543200,26.5],[1588456800,26.5],[1587852000,27.2],[1587247200,27.5],[1586037600,27.9],[1585436400,28.9],[1583708400,30.9],[1535839200,33.5],[1532815200,33.5],[1525212000,30.9],[1455231600,25.9],[1401660000,34.9],[1400018400,34.9],[1399932000,34.5],[1397512800,34.5],[1397080800,33.9],[1396303200,33.9],[1394578800,34.9],[1392937200,34.9],[1391641200,37.3],[1391554800,37.3],[1391382000,35.6],[1390950000,35.6],[1386457200,35.6],[1384642800,35.6],[1383346800,36.5],[1382047200,36.5],[1380751200,36.9],[1379455200,36.9],[1379368800,36.9],[1378332000,36.8],[1377813600,36.8],[1376690400,36.7],[1372629600,36.2],[1363561200,36.2],[1363129200,36.2],[1360623600,36.2],[1360191600,36.2],[1358118000,36.5],[1357858800,36.5],[1357772400,36.5],[1357686000,36.5],[1357340400,36.5],[1357254000,36.5],[1357167600,36.5],[1356649200,36.5],[1356562800,36.5],[1356476400,36.5],[1356390000,36.5],[1356303600,36.5],[1356217200,36.5],[1356130800,36.5],[1353711600,36.9],[1353625200,24.7],[1353538800,36.9],[1353106800,36.9],[1352588400,37.5],[1352156400,37.5],[1351116000,37.9],[1349733600,37.9],[1348696800,38.4],[1348437600,38.4],[1346536800,38.4]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1686693600:['14.06.2023'],1675724400:['07.02.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1662588000:['08.09.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1649628000:['11.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1644188400:['07.02.2022'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1634853600:['22.10.2021'],1631829600:['17.09.2021'],1631138400:['09.09.2021'],1628632800:['11.08.2021'],1626040800:['12.07.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1613602800:['18.02.2021'],1613516400:['17.02.2021'],1611010800:['19.01.2021'],1608332400:['19.12.2020'],1607122800:['05.12.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1583708400:['09.03.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1455231600:['12.02.2016'],1401660000:['02.06.2014'],1400018400:['14.05.2014'],1399932000:['13.05.2014'],1397512800:['15.04.2014'],1397080800:['10.04.2014'],1396303200:['01.04.2014'],1394578800:['12.03.2014'],1392937200:['21.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379455200:['18.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372629600:['01.07.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1353711600:['24.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351116000:['25.10.2012'],1349733600:['09.10.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1346536800:['02.09.2012']};