//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1707519600,37.3],[1706482800,36.2],[1698530400,39.5],[1690668000,38.5],[1681077600,37.9],[1671577200,37.9],[1669676400,39.9],[1662328800,40.9],[1656108000,47.9],[1652565600,44.7],[1650578400,42.9],[1648418400,44.9],[1646866800,45.9],[1646348400,37],[1645830000,37],[1643410800,35.9],[1641078000,35.9],[1638658800,36.9],[1636758000,36.9],[1635544800,36.5],[1633644000,34.9],[1631916000,34.2],[1628287200,34.2],[1627768800,33.9],[1626991200,33.9],[1624831200,32.3],[1621116000,31.6],[1620338400,31.6],[1619820000,31.6],[1619301600,31.6],[1617746400,31.3],[1617228000,31.3],[1616281200,31.3],[1615590000,30.3],[1614985200,29.7],[1614380400,28.9],[1613689200,27.9],[1613084400,27.9],[1611961200,27.9],[1611356400,27.9],[1610751600,27.9],[1609542000,27.9],[1607122800,27.9],[1605826800,27.9],[1604098800,27.9],[1591308000,25.9],[1588975200,25.9],[1587679200,26.5],[1587160800,26.9],[1586901600,27.9],[1585263600,28.5],[1563660000,32.9],[1561759200,32.9],[1560031200,33.4],[1559858400,33.6],[1559340000,33.4],[1559080800,33.9],[1558735200,33.5],[1557957600,32.9],[1557439200,33.2],[1556143200,32.9],[1555624800,32.7],[1555538400,32.5],[1555106400,32.2],[1554760800,32.5],[1553900400,30.5],[1550098800,29.9],[1549666800,30.1],[1549407600,30.3],[1548111600,30.3],[1547766000,30.7],[1547074800,30.9],[1546038000,31.7],[1542754800,33.2],[1539208800,33.6],[1537653600,33.2],[1535752800,33.2],[1534197600,32.9],[1532728800,32.9],[1527804000,32.9],[1526940000,31.9],[1524780000,30.9],[1521586800,30.7],[1509141600,29.9],[1507240800,29.9],[1504994400,29.7],[1502920800,29.7],[1502229600,29.9],[1499378400,30.4],[1497304800,30.4],[1496440800,30.8],[1494885600,30.8],[1493848800,31.1],[1492639200,31.1],[1492034400,31.2],[1491775200,31.1],[1489618800,30.9],[1489532400,31.2],[1488236400,31.2],[1487026800,31.2],[1486162800,30.9]];

var tdatumy = {1707519600:['10.02.2024'],1706482800:['29.01.2024'],1698530400:['29.10.2023'],1690668000:['30.07.2023'],1681077600:['10.04.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1656108000:['25.06.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1638658800:['05.12.2021'],1636758000:['13.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1631916000:['18.09.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1624831200:['28.06.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1619301600:['25.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1615590000:['13.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1609542000:['02.01.2021'],1607122800:['05.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1591308000:['05.06.2020'],1588975200:['09.05.2020'],1587679200:['24.04.2020'],1587160800:['18.04.2020'],1586901600:['15.04.2020'],1585263600:['27.03.2020'],1563660000:['21.07.2019'],1561759200:['29.06.2019'],1560031200:['09.06.2019'],1559858400:['07.06.2019'],1559340000:['01.06.2019'],1559080800:['29.05.2019'],1558735200:['25.05.2019'],1557957600:['16.05.2019'],1557439200:['10.05.2019'],1556143200:['25.04.2019'],1555624800:['19.04.2019'],1555538400:['18.04.2019'],1555106400:['13.04.2019'],1554760800:['09.04.2019'],1553900400:['30.03.2019'],1550098800:['14.02.2019'],1549666800:['09.02.2019'],1549407600:['06.02.2019'],1548111600:['22.01.2019'],1547766000:['18.01.2019'],1547074800:['10.01.2019'],1546038000:['29.12.2018'],1542754800:['21.11.2018'],1539208800:['11.10.2018'],1537653600:['23.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1527804000:['01.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1521586800:['21.03.2018'],1509141600:['28.10.2017'],1507240800:['06.10.2017'],1504994400:['10.09.2017'],1502920800:['17.08.2017'],1502229600:['09.08.2017'],1499378400:['07.07.2017'],1497304800:['13.06.2017'],1496440800:['03.06.2017'],1494885600:['16.05.2017'],1493848800:['04.05.2017'],1492639200:['20.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1489618800:['16.03.2017'],1489532400:['15.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486162800:['04.02.2017']};