//Generovano: 0.00474 sec. Cache: NE
var ceny = [[1750456800,33.3],[1750197600,33.1],[1750111200,33.1],[1749074400,32.7],[1748988000,32.7],[1748642400,32.9],[1748383200,32.9],[1748296800,32.9],[1748037600,32.8],[1747519200,32.5],[1747260000,32.5],[1747087200,32.3],[1747000800,32.3],[1746741600,31.7],[1746136800,32.7],[1745877600,32.7],[1745618400,31.9],[1745100000,31.9],[1744668000,33.2],[1744236000,33.5],[1743890400,34.1],[1743631200,33.7],[1743544800,33.7],[1743458400,33.5],[1743202800,32.6],[1742684400,33.9],[1742166000,32.9],[1741906800,32.7],[1741734000,34.9],[1741129200,34.9],[1741042800,34.9],[1740697200,34.7],[1740524400,35.7],[1740351600,35.7],[1740006000,35.9],[1739487600,35.2],[1739228400,35.9],[1738882800,35.2],[1738710000,35.8],[1738623600,35.8],[1738278000,34.9],[1737932400,35.8],[1737586800,35.8],[1737068400,35.5],[1736982000,35.5],[1736809200,35.3],[1736550000,34.9],[1736118000,34.7],[1735858800,34.7],[1735167600,34.7],[1734822000,34.4],[1734476400,34.4],[1734130800,33.9],[1733439600,34.9],[1733007600,34.9],[1732748400,34.9],[1731884400,34.8],[1731798000,34.9],[1731452400,34.9],[1730761200,34.9],[1730415600,35.2],[1729807200,35.3],[1729548000,35.3],[1729202400,35.3],[1728943200,34.4],[1728424800,33.9],[1727992800,33.9],[1727388000,34.1],[1727128800,34.1],[1727042400,33.7],[1726783200,34.4],[1725919200,35.4],[1725660000,36.4],[1725055200,36.4],[1724709600,36.9],[1724364000,36.2],[1724018400,37.2],[1723500000,37.2],[1723240800,36.4],[1722981600,37.2],[1722722400,37.2],[1722376800,37.4],[1721772000,37.9],[1721340000,37.9],[1720821600,37.4],[1719957600,37.5],[1719352800,37.5],[1718834400,37.2],[1718488800,36.4],[1718056800,37.2],[1716760800,37.9],[1716415200,38.2],[1715896800,38.4],[1715551200,38.8],[1715292000,38.2],[1715205600,38.2],[1714860000,39.9],[1714514400,39.9],[1714082400,39.2],[1713391200,39.3],[1713132000,39.5]];

var tdatumy = {1750456800:['21.06.2025'],1750197600:['18.06.2025'],1750111200:['17.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745877600:['29.04.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744668000:['15.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1743544800:['02.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741734000:['12.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740524400:['26.02.2025'],1740351600:['24.02.2025'],1740006000:['20.02.2025'],1739487600:['14.02.2025'],1739228400:['11.02.2025'],1738882800:['07.02.2025'],1738710000:['05.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737586800:['23.01.2025'],1737068400:['17.01.2025'],1736982000:['16.01.2025'],1736809200:['14.01.2025'],1736550000:['11.01.2025'],1736118000:['06.01.2025'],1735858800:['03.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1734130800:['14.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732748400:['28.11.2024'],1731884400:['18.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730761200:['05.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729548000:['22.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1727128800:['24.09.2024'],1727042400:['23.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724709600:['27.08.2024'],1724364000:['23.08.2024'],1724018400:['19.08.2024'],1723500000:['13.08.2024'],1723240800:['10.08.2024'],1722981600:['07.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721772000:['24.07.2024'],1721340000:['19.07.2024'],1720821600:['13.07.2024'],1719957600:['03.07.2024'],1719352800:['26.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1715205600:['09.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024']};