//Generovano: 0.01482 sec. Cache: NE
var ceny = [[1750888800,32.1],[1750284000,31.1],[1750024800,29.8],[1747260000,30.1],[1747000800,29.9],[1746741600,29.5],[1746482400,30.5],[1746136800,30.7],[1745100000,29.9],[1744840800,29.9],[1744581600,30.9],[1743458400,32.5],[1743289200,31.4],[1743030000,31.4],[1742684400,32.1],[1741215600,33.8],[1740610800,34.9],[1739228400,34.7],[1736204400,33.9],[1734822000,33.4],[1734476400,33.8],[1731798000,33.5],[1731538800,33.5],[1730502000,33.2],[1729202400,33.4],[1728424800,32.8],[1726783200,32.4],[1725660000,33.9],[1723154400,34.9],[1722549600,34.9],[1720735200,35.5],[1719784800,35.9],[1718834400,34.9],[1718488800,33.8],[1718056800,34.7],[1716933600,35.4],[1716588000,34.7],[1715551200,35.2],[1715205600,35.2],[1715032800,36.4],[1714773600,38.9],[1713132000,39.5],[1712786400,38.1],[1712181600,36.9],[1711580400,37.7],[1711494000,37.4],[1709593200,37.7],[1708383600,37.8],[1706828400,36.3],[1706050800,35.4],[1705964400,35.4],[1705705200,34.9],[1701298800,36.3],[1700694000,35.5],[1700434800,36.5],[1699225200,38.5],[1696888800,39.5],[1695679200,39.9],[1694901600,39.8],[1694556000,38.9],[1694124000,37.9],[1693346400,37.5],[1692223200,37.2],[1691618400,35.9],[1691359200,35.9],[1690927200,35.2],[1690754400,32.1],[1690668000,32.1],[1690236000,32.2],[1688335200,31.5],[1687730400,31.5],[1687298400,30.9],[1687125600,29.9],[1686780000,29.9],[1685656800,29.9],[1685570400,28.9],[1684965600,28.9],[1684101600,29.5],[1683842400,29.5],[1683151200,30.9],[1682632800,32.5],[1680645600,33.1],[1679868000,33.9],[1679526000,33.9],[1678834800,34.5],[1678057200,34.5],[1677020400,34.9],[1676847600,34.9],[1676415600,35.5],[1676242800,36.9],[1675724400,36.9],[1675206000,36.9],[1672873200,36.9],[1672786800,37.9],[1672268400,37.9],[1672182000,37.9],[1671836400,37.9],[1671750000,35.9],[1671663600,35.9],[1671577200,37.9],[1671490800,37.9]];

var tdatumy = {1750888800:['26.06.2025'],1750284000:['19.06.2025'],1750024800:['16.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1744840800:['17.04.2025'],1744581600:['14.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1723154400:['09.08.2024'],1722549600:['02.08.2024'],1720735200:['12.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716588000:['25.05.2024'],1715551200:['13.05.2024'],1715205600:['09.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712181600:['04.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701298800:['30.11.2023'],1700694000:['23.11.2023'],1700434800:['20.11.2023'],1699225200:['06.11.2023'],1696888800:['10.10.2023'],1695679200:['26.09.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1688335200:['03.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686780000:['15.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1680645600:['05.04.2023'],1679868000:['27.03.2023'],1679526000:['23.03.2023'],1678834800:['15.03.2023'],1678057200:['06.03.2023'],1677020400:['22.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1672873200:['05.01.2023'],1672786800:['04.01.2023'],1672268400:['29.12.2022'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1671750000:['23.12.2022'],1671663600:['22.12.2022'],1671577200:['21.12.2022'],1671490800:['20.12.2022']};