//Generovano: 0.00394 sec. Cache: NE
var ceny = [[1752098400,35.5],[1751752800,35.5],[1750456800,35.9],[1749938400,34.5],[1748988000,34.5],[1748642400,34.5],[1748037600,34.5],[1747519200,34.5],[1747260000,34.5],[1746741600,34.5],[1745618400,34.9],[1745100000,34.9],[1744495200,35.5],[1743890400,35.9],[1743544800,36.5],[1743202800,35.9],[1742684400,35.9],[1742166000,35.9],[1741734000,36.5],[1741302000,36.5],[1741042800,36.9],[1740610800,36.9],[1740351600,36.9],[1739314800,36.9],[1739055600,36.5],[1738623600,36.5],[1738278000,36.9],[1737759600,37.5],[1737154800,36.9],[1736550000,36.5],[1736204400,36.5],[1735945200,36.5],[1735167600,35.9],[1734476400,35.9],[1733526000,35.9],[1732402800,36.5],[1730415600,36.5],[1729980000,36.9],[1728943200,36.9],[1728424800,36.5],[1727388000,36.5],[1725919200,36.5],[1725660000,36.9],[1725055200,37.5],[1724018400,38.5],[1722549600,38.5],[1718488800,38.5],[1718056800,38.5],[1716760800,39.6],[1715896800,39.9],[1715551200,39.9],[1714860000,40.5],[1714514400,40.5],[1713391200,40.9],[1713045600,40.5],[1712268000,40.5],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1704409200,36.3],[1704150000,35.9],[1702854000,36.9],[1702422000,36.9],[1702076400,37.5],[1701126000,38.5],[1700607600,38.9],[1700348400,39.5],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.9],[1694728800,40.9],[1690927200,39.5],[1690668000,38.5],[1690408800,37.9],[1690149600,37.9],[1689631200,37.9],[1689372000,37.9],[1688421600,37.9],[1688162400,37.9],[1687644000,37.5],[1687298400,37.5],[1686002400,37.2],[1685484000,37.2],[1683151200,37.9],[1681768800,37.9],[1680991200,37.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1732402800:['24.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023']};