//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713391200,41.2],[1712268000,39.5],[1711234800,38.9],[1709074800,38.9],[1708383600,37.9],[1706828400,37.6],[1705359600,36.9],[1701212400,37.9],[1700607600,38.7],[1697407200,39.5],[1688421600,37.9],[1688162400,38.2],[1687903200,38.2],[1686693600,38.1],[1684879200,36.5],[1683151200,38.9],[1680040800,37.5],[1676502000,37.9],[1676242800,37.9],[1675292400,38.5],[1673996400,37.9],[1671577200,37.1],[1669330800,40.9],[1666130400,43.5],[1664056800,38.9],[1663452000,39.9],[1662242400,41.9],[1656712800,48.9],[1655244000,47.9],[1654898400,47.5],[1654380000,45.9],[1653429600,46.7],[1653170400,45.9],[1652565600,44.3],[1648677600,44.9],[1647126000,46.9],[1646521200,42.5],[1646262000,40],[1646002800,39.5],[1644361200,36.9],[1644015600,36.9],[1643238000,36.9],[1642719600,36.9],[1641942000,36.5],[1641682800,36.5],[1641078000,36.5],[1640386800,36.5],[1639954800,36.5],[1639350000,36.9],[1638399600,37.4],[1637794800,37.4],[1637449200,37.4],[1635721200,36.9],[1635372000,36.9],[1634767200,35.9],[1634508000,35.9],[1632780000,33.5],[1631311200,33.5],[1630879200,33.5],[1630274400,33.5],[1629064800,33.5],[1627077600,33.5],[1625090400,32.7],[1624399200,32.2],[1621202400,31.5],[1620079200,31.5],[1619128800,31.5],[1618524000,31.5],[1617573600,31.2],[1616886000,31.2],[1616022000,31.2],[1615762800,30.7],[1614726000,29.5],[1613948400,28.5],[1613602800,28.5],[1612220400,27.9],[1611615600,27.9],[1611270000,27.9],[1610751600,27.9],[1610406000,27.9],[1609974000,27.9],[1609628400,27.9],[1609196400,27.9],[1608591600,27.9],[1608246000,27.9],[1607814000,27.9],[1607468400,27.9],[1606777200,27.9],[1606258800,27.9],[1605999600,27.9],[1604617200,27.9],[1595628000,27.9],[1593727200,26.9],[1591567200,25.9],[1589061600,24.9],[1588629600,24.9],[1587679200,24.9],[1586210400,25.5],[1586124000,25.9],[1580425200,31.5],[1577746800,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1656712800:['02.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654380000:['05.06.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652565600:['15.05.2022'],1648677600:['31.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1632780000:['28.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1627077600:['24.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021'],1609628400:['03.01.2021'],1609196400:['29.12.2020'],1608591600:['22.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607468400:['09.12.2020'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1604617200:['06.11.2020'],1595628000:['25.07.2020'],1593727200:['03.07.2020'],1591567200:['08.06.2020'],1589061600:['10.05.2020'],1588629600:['05.05.2020'],1587679200:['24.04.2020'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1580425200:['31.01.2020'],1577746800:['31.12.2019']};