//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1701212400,39.5],[1700607600,39.9],[1688162400,33.5],[1687903200,33.5],[1686693600,32.9],[1683151200,33.5],[1680040800,37.5],[1676502000,37.9],[1675292400,38.5],[1673996400,38.9],[1665612000,45.5],[1655244000,47.9],[1654898400,47.5],[1646866800,53.2],[1646002800,39.2],[1645743600,39],[1644361200,35.9],[1642719600,35.9],[1641942000,35.5],[1640386800,35.5],[1637794800,36.2],[1635721200,35.9],[1635372000,35.9],[1630879200,31.5],[1627423200,31.5],[1625090400,30.7],[1618524000,29.9],[1611270000,27.3],[1609974000,27.5],[1609196400,27.5],[1609110000,27.5],[1608246000,27.5],[1607814000,27.5],[1591567200,25.9],[1586296800,25.5],[1575327600,30.5],[1574463600,30.5],[1572735600,30.2],[1570140000,31.9],[1569103200,31.5],[1568844000,30.9],[1568325600,30.9],[1565992800,30.9],[1565906400,30.9],[1563228000,30.9],[1562796000,30.9],[1561327200,30.9],[1560376800,31.9],[1559512800,31.9],[1557007200,32.5],[1555192800,31.5],[1550703600,29.9],[1545433200,30.9],[1543186800,32.9],[1539295200,32.9],[1538690400,31.5],[1534284000,31.5],[1533333600,31.5],[1532124000,31.5],[1531346400,31.5],[1530223200,31.9],[1528840800,32.2],[1525816800,29.9],[1525212000,29.9],[1523570400,28.9],[1522188000,28.7],[1520118000,28.9],[1517698800,28.9],[1516143600,28.9],[1515625200,28.7],[1513897200,28.9],[1512428400,28.9],[1510873200,28.9],[1507500000,27.5],[1507240800,28.5],[1505512800,27.5],[1504044000,26.5],[1503007200,26.5],[1502748000,26.5],[1502229600,26.5],[1501020000,25.9],[1437775200,29.9],[1402437600,35.5],[1401228000,35.5],[1393023600,35.9],[1388358000,36.5],[1388271600,36.2],[1387753200,36.2],[1387494000,36.2],[1386198000,36.2],[1386025200,36.2],[1385766000,35.6],[1385593200,35.6],[1383951600,35.2],[1383778800,35.2],[1383519600,34.9],[1382306400,35.4],[1382047200,35.7],[1380751200,35.7],[1380492000,36.3],[1379368800,36.2]];

var tdatumy = {1701212400:['29.11.2023'],1700607600:['22.11.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1665612000:['13.10.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1640386800:['25.12.2021'],1637794800:['25.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1630879200:['06.09.2021'],1627423200:['28.07.2021'],1625090400:['01.07.2021'],1618524000:['16.04.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1591567200:['08.06.2020'],1586296800:['08.04.2020'],1575327600:['03.12.2019'],1574463600:['23.11.2019'],1572735600:['03.11.2019'],1570140000:['04.10.2019'],1569103200:['22.09.2019'],1568844000:['19.09.2019'],1568325600:['13.09.2019'],1565992800:['17.08.2019'],1565906400:['16.08.2019'],1563228000:['16.07.2019'],1562796000:['11.07.2019'],1561327200:['24.06.2019'],1560376800:['13.06.2019'],1559512800:['03.06.2019'],1557007200:['05.05.2019'],1555192800:['14.04.2019'],1550703600:['21.02.2019'],1545433200:['22.12.2018'],1543186800:['26.11.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1533333600:['04.08.2018'],1532124000:['21.07.2018'],1531346400:['12.07.2018'],1530223200:['29.06.2018'],1528840800:['13.06.2018'],1525816800:['09.05.2018'],1525212000:['02.05.2018'],1523570400:['13.04.2018'],1522188000:['28.03.2018'],1520118000:['04.03.2018'],1517698800:['04.02.2018'],1516143600:['17.01.2018'],1515625200:['11.01.2018'],1513897200:['22.12.2017'],1512428400:['05.12.2017'],1510873200:['17.11.2017'],1507500000:['09.10.2017'],1507240800:['06.10.2017'],1505512800:['16.09.2017'],1504044000:['30.08.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1502229600:['09.08.2017'],1501020000:['26.07.2017'],1437775200:['25.07.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1393023600:['22.02.2014'],1388358000:['30.12.2013'],1388271600:['29.12.2013'],1387753200:['23.12.2013'],1387494000:['20.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1385593200:['28.11.2013'],1383951600:['09.11.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380492000:['30.09.2013'],1379368800:['17.09.2013']};