//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1711407600,38.9],[1707778800,37.9],[1648335600,45.5],[1647385200,46.5],[1646953200,55.5],[1646694000,45.9],[1646607600,45.9],[1646262000,43],[1646175600,40.9],[1645830000,38.9],[1644188400,37.5],[1615935600,31.2],[1615849200,29.5],[1615244400,29.6],[1614726000,29.6],[1611010800,28.5],[1602280800,27.9],[1587852000,26.9],[1568412000,32.5],[1567807200,32.9],[1566079200,33.3],[1561845600,33.5],[1560031200,33.9],[1558216800,33.5],[1556834400,33.5],[1555624800,32.9],[1555020000,32.5],[1554415200,32.3],[1552172400,31.5],[1550876400,30.7],[1549494000,30.9],[1547938800,30.9],[1547247600,31.6],[1546902000,31.9],[1546297200,32.5],[1545346800,32.7],[1544050800,32.9],[1543532400,33.2],[1542063600,33.5],[1541286000,33.7],[1539813600,33.9],[1538517600,34.5],[1535407200,34.2],[1534543200,33.9],[1533679200,34.2],[1532037600,33.9],[1531087200,34.5],[1530136800,33.5],[1529877600,33.9],[1528408800,33.9],[1526940000,32.9],[1525989600,32.9],[1524780000,31.9],[1520031600,30.9],[1494626400,31.2],[1493330400,31.5],[1479769200,29.5],[1478559600,29.9],[1477260000,29.9],[1476396000,29.9],[1466200800,29.5],[1465596000,29.9],[1463868000,29.2],[1461016800,28.7],[1459980000,28.4],[1458255600,27.2],[1455145200,27.2],[1454281200,27.2],[1444773600,30.7],[1439244000,32.6],[1428789600,32.9],[1423177200,29.9],[1423090800,29.9],[1422226800,30.5],[1421103600,31.9],[1420758000,32.9],[1419289200,35.5],[1415055600,36.9],[1414537200,37.2],[1411077600,37.6],[1410991200,37.6],[1410904800,37.6],[1410818400,37.6],[1409868000,37.6],[1408140000,37.4],[1407621600,37.4],[1404684000,37.4],[1403820000,37.4],[1401746400,35.9],[1401660000,35.9],[1401055200,35.9],[1399413600,35.9],[1398549600,35.9],[1375826400,37.7],[1367445600,35.9],[1367100000,35.9],[1360450800,36.9],[1358463600,36.9],[1358118000,36.9],[1357858800,36.9],[1357772400,36.9]];

var tdatumy = {1711407600:['26.03.2024'],1707778800:['13.02.2024'],1648335600:['27.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644188400:['07.02.2022'],1615935600:['17.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614726000:['03.03.2021'],1611010800:['19.01.2021'],1602280800:['10.10.2020'],1587852000:['26.04.2020'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1555624800:['19.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1549494000:['07.02.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1546297200:['01.01.2019'],1545346800:['21.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1539813600:['18.10.2018'],1538517600:['03.10.2018'],1535407200:['28.08.2018'],1534543200:['18.08.2018'],1533679200:['08.08.2018'],1532037600:['20.07.2018'],1531087200:['09.07.2018'],1530136800:['28.06.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525989600:['11.05.2018'],1524780000:['27.04.2018'],1520031600:['03.03.2018'],1494626400:['13.05.2017'],1493330400:['28.04.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1476396000:['14.10.2016'],1466200800:['18.06.2016'],1465596000:['11.06.2016'],1463868000:['22.05.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1458255600:['18.03.2016'],1455145200:['11.02.2016'],1454281200:['01.02.2016'],1444773600:['14.10.2015'],1439244000:['11.08.2015'],1428789600:['12.04.2015'],1423177200:['06.02.2015'],1423090800:['05.02.2015'],1422226800:['26.01.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1419289200:['23.12.2014'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1408140000:['16.08.2014'],1407621600:['10.08.2014'],1404684000:['07.07.2014'],1403820000:['27.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1399413600:['07.05.2014'],1398549600:['27.04.2014'],1375826400:['07.08.2013'],1367445600:['02.05.2013'],1367100000:['28.04.2013'],1360450800:['10.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013']};