//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1711494000,39.5],[1648335600,48],[1647385200,49.9],[1646953200,50.9],[1646694000,48.6],[1646607600,47.9],[1646262000,42.6],[1646175600,39.8],[1645830000,37.9],[1644188400,36.5],[1626213600,31.9],[1615935600,28.5],[1615244400,28.1],[1614726000,27.9],[1611010800,27.5],[1587852000,26.9],[1569448800,32.4],[1568412000,32.1],[1566684000,32.5],[1566079200,32.9],[1561845600,32.9],[1560031200,32.9],[1556834400,32.9],[1555624800,32.5],[1554415200,32.5],[1552172400,32.5],[1550876400,31.9],[1549494000,31.4],[1549062000,31.2],[1547938800,30.9],[1547247600,31.9],[1546297200,32.5],[1545346800,32.7],[1544050800,32.9],[1543532400,33.5],[1542063600,33.9],[1541286000,34.2],[1540159200,34.2],[1539036000,34.5],[1538517600,33.9],[1535407200,33.9],[1534543200,33.5],[1533679200,33.9],[1532037600,33.5],[1531087200,33.5],[1529877600,32.9],[1525212000,30.9],[1520031600,29.9],[1493330400,30.6],[1479769200,28.9],[1478559600,28.9],[1477260000,28.9],[1461016800,27.9],[1459980000,27.2],[1458255600,26.2],[1455145200,25.9],[1444773600,29],[1422226800,30.5],[1420758000,32.7],[1415055600,36.7],[1414537200,36.7],[1411077600,36.9],[1410991200,36.9],[1410904800,36.9],[1410818400,36.9],[1409868000,36.9],[1408140000,36.4],[1407621600,36.4],[1401746400,37.2],[1401660000,37.2],[1399413600,37.2],[1387926000,37.2],[1383519600,35.9],[1382047200,36.5],[1380751200,36.9],[1379368800,36.9],[1377813600,36.5],[1376690400,36.5],[1362524400,36.5],[1360450800,36.2],[1359414000,36.2],[1358463600,36.9],[1358118000,36.9],[1357858800,36.9],[1357772400,36.9],[1357686000,36.9],[1357599600,36.9],[1357426800,36.9],[1357340400,36.9],[1357254000,36.9],[1357167600,36.9],[1356649200,36.9],[1356562800,36.9],[1356476400,36.9],[1356390000,36.9],[1356303600,36.9],[1355785200,36.9],[1355180400,36.9],[1354489200,36.3],[1352674800,37.5],[1350597600,37.7]];

var tdatumy = {1711494000:['27.03.2024'],1648335600:['27.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644188400:['07.02.2022'],1626213600:['14.07.2021'],1615935600:['17.03.2021'],1615244400:['09.03.2021'],1614726000:['03.03.2021'],1611010800:['19.01.2021'],1587852000:['26.04.2020'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1566684000:['25.08.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1560031200:['09.06.2019'],1556834400:['03.05.2019'],1555624800:['19.04.2019'],1554415200:['05.04.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1549494000:['07.02.2019'],1549062000:['02.02.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546297200:['01.01.2019'],1545346800:['21.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1540159200:['22.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1535407200:['28.08.2018'],1534543200:['18.08.2018'],1533679200:['08.08.2018'],1532037600:['20.07.2018'],1531087200:['09.07.2018'],1529877600:['25.06.2018'],1525212000:['02.05.2018'],1520031600:['03.03.2018'],1493330400:['28.04.2017'],1479769200:['22.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1461016800:['19.04.2016'],1459980000:['07.04.2016'],1458255600:['18.03.2016'],1455145200:['11.02.2016'],1444773600:['14.10.2015'],1422226800:['26.01.2015'],1420758000:['09.01.2015'],1415055600:['04.11.2014'],1414537200:['29.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1408140000:['16.08.2014'],1407621600:['10.08.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1399413600:['07.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362524400:['06.03.2013'],1360450800:['10.02.2013'],1359414000:['29.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1355180400:['11.12.2012'],1354489200:['03.12.2012'],1352674800:['12.11.2012'],1350597600:['19.10.2012']};