//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1714773600,37.9],[1706137200,35.6],[1702422000,35.9],[1701212400,36.9],[1695592800,39.9],[1694728800,38.9],[1691704800,37.1],[1691359200,36.3],[1690927200,34.5],[1679266800,34.7],[1675292400,36.9],[1675033200,36.9],[1673478000,36.9],[1671922800,37.5],[1671058800,37.9],[1670454000,39.5],[1669676400,40.9],[1669330800,41.9],[1668985200,43.9],[1667516400,46.9],[1665612000,46.3],[1665266400,43.3],[1664056800,42.9],[1661378400,42.5],[1660600800,42.5],[1659564000,43.3],[1653948000,46.2],[1648677600,44.7],[1647903600,44.9],[1646866800,49.69],[1646434800,43.9],[1646262000,41.5],[1635372000,35.2],[1630101600,30.9],[1626472800,31.2],[1616799600,29.4],[1614380400,27.7],[1612998000,26.9],[1612134000,26.5],[1610838000,26.5],[1608073200,26.5],[1599343200,26.7],[1582066800,30.9],[1575154800,30.9],[1571004000,31.4],[1562018400,31.4],[1554415200,30.9],[1549234800,30.5],[1548543600,30.9],[1537480800,32.2],[1537135200,31.9],[1532210400,31.9],[1525384800,29.9],[1525212000,29.4],[1509141600,28.9],[1506722400,28.2],[1503784800,27.5],[1501452000,27.5],[1499464800,27.5],[1497045600,28.5],[1493589600,29.3],[1489273200,29.9],[1489100400,29.9],[1477692000,28.2],[1477346400,28.2],[1474322400,27.2],[1470607200,26.9],[1470175200,27.2],[1469916000,27.5],[1469484000,27.7],[1468533600,27.8],[1466719200,27.8],[1465250400,27.4],[1459807200,24.9],[1457650800,23.9],[1457132400,23.9],[1456614000,23.9],[1447455600,27.9],[1447023600,27.9],[1445900400,28.5],[1445378400,28.5],[1438898400,30.2],[1437775200,30.6],[1431986400,32.2],[1407708000,35.5],[1402437600,35.2],[1401228000,35.2],[1387926000,35.4],[1386457200,34.9],[1384642800,34.9],[1383519600,34.5],[1380751200,35.9],[1379368800,35.9],[1377813600,35.7],[1376690400,35.9],[1374357600,35.9],[1373407200,35.4],[1366495200,35.2],[1363129200,35.5],[1360191600,35.2],[1357426800,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1695592800:['25.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1659564000:['04.08.2022'],1653948000:['31.05.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1635372000:['28.10.2021'],1630101600:['28.08.2021'],1626472800:['17.07.2021'],1616799600:['27.03.2021'],1614380400:['27.02.2021'],1612998000:['11.02.2021'],1612134000:['01.02.2021'],1610838000:['17.01.2021'],1608073200:['16.12.2020'],1599343200:['06.09.2020'],1582066800:['19.02.2020'],1575154800:['01.12.2019'],1571004000:['14.10.2019'],1562018400:['02.07.2019'],1554415200:['05.04.2019'],1549234800:['04.02.2019'],1548543600:['27.01.2019'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1532210400:['22.07.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1509141600:['28.10.2017'],1506722400:['30.09.2017'],1503784800:['27.08.2017'],1501452000:['31.07.2017'],1499464800:['08.07.2017'],1497045600:['10.06.2017'],1493589600:['01.05.2017'],1489273200:['12.03.2017'],1489100400:['10.03.2017'],1477692000:['29.10.2016'],1477346400:['25.10.2016'],1474322400:['20.09.2016'],1470607200:['08.08.2016'],1470175200:['03.08.2016'],1469916000:['31.07.2016'],1469484000:['26.07.2016'],1468533600:['15.07.2016'],1466719200:['24.06.2016'],1465250400:['07.06.2016'],1459807200:['05.04.2016'],1457650800:['11.03.2016'],1457132400:['05.03.2016'],1456614000:['28.02.2016'],1447455600:['14.11.2015'],1447023600:['09.11.2015'],1445900400:['27.10.2015'],1445378400:['21.10.2015'],1438898400:['07.08.2015'],1437775200:['25.07.2015'],1431986400:['19.05.2015'],1407708000:['11.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374357600:['21.07.2013'],1373407200:['10.07.2013'],1366495200:['21.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357426800:['06.01.2013']};