//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1714255200,39.5],[1713391200,38.9],[1713045600,38.9],[1710025200,36.9],[1707519600,36.5],[1705359600,35.2],[1702854000,34.9],[1699225200,36.9],[1698879600,36.9],[1696284000,39.5],[1695765600,39.5],[1695333600,39.8],[1694728800,39.6],[1687730400,36.7],[1682028000,36.9],[1681768800,36.8],[1680732000,36.4],[1680040800,35.9],[1679180400,35.9],[1678489200,36.2],[1676242800,36.8],[1675983600,36.8],[1675724400,36.9],[1675033200,36.5],[1673218800,34.9],[1671577200,34.9],[1666130400,41.9],[1665612000,40.9],[1664056800,36.7],[1663452000,36.9],[1662760800,37.9],[1662242400,38.9],[1659564000,41.9],[1658613600,45.5],[1656799200,47.4],[1655244000,46.8],[1653775200,45.5],[1649455200,43],[1647558000,42.5],[1646866800,47.9],[1646434800,41.4],[1646002800,38.9],[1643756400,35.9],[1642719600,35.5],[1639436400,36.1],[1637103600,37.4],[1635544800,36.5],[1635199200,35.9],[1634421600,35.5],[1633557600,34.5],[1633298400,34.2],[1629237600,33.9],[1627855200,33.9],[1627164000,33.9],[1626040800,33.4],[1625695200,32.9],[1623967200,32.9],[1623708000,32.4],[1622152800,32.4],[1621634400,32.4],[1621375200,32.4],[1620770400,31.9],[1620338400,31.9],[1620079200,31.9],[1619388000,31.9],[1619128800,31.9],[1618869600,31.9],[1618264800,31.4],[1617919200,31.4],[1617573600,31.4],[1617228000,31.4],[1616886000,31.4],[1616626800,31.4],[1616281200,31.2],[1616022000,30.9],[1615849200,30.4],[1615590000,30.2],[1615330800,29.5],[1614898800,29.5],[1614812400,29.2],[1614553200,29.2],[1614294000,28.8],[1614034800,28.6],[1613689200,28.5],[1613343600,28.5],[1612911600,28.2],[1612566000,28.2],[1611874800,28.2],[1611615600,27.9],[1611356400,27.9],[1610924400,27.4],[1610406000,27.4],[1610146800,27.4],[1609542000,27.4],[1609196400,27.4],[1608505200,27.4],[1608073200,27.4],[1607641200,26.9],[1607382000,26.9],[1607036400,26.9],[1606777200,26.9]];

var tdatumy = {1714255200:['28.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1687730400:['26.06.2023'],1682028000:['21.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679180400:['19.03.2023'],1678489200:['11.03.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1639436400:['14.12.2021'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1629237600:['18.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616626800:['25.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612566000:['06.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1608073200:['16.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607036400:['04.12.2020'],1606777200:['01.12.2020']};