//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1711407600,38.5],[1708124400,38.5],[1707778800,37.7],[1707519600,37.2],[1706828400,36.7],[1706482800,36.5],[1706137200,36.2],[1702594800,35.5],[1696111200,40.2],[1689372000,36.9],[1686002400,36.2],[1683151200,36.7],[1682460000,37.2],[1680732000,37.2],[1677884400,37.2],[1674687600,36.5],[1673996400,35.3],[1673478000,35.4],[1672527600,36.2],[1671058800,36.5],[1670454000,38.5],[1669676400,38.9],[1669330800,39.9],[1667516400,41.9],[1666994400,42.5],[1665612000,41.9],[1663711200,38.5],[1663452000,38.9],[1662760800,39.9],[1661378400,40.2],[1660168800,40.8],[1659564000,42.9],[1658700000,46.9],[1654552800,46.5],[1654120800,45.9],[1649800800,42.7],[1649455200,43.2],[1646866800,47.9],[1646521200,43.9],[1646434800,42.5],[1646262000,40],[1645743600,39.5],[1645052400,37.5],[1644361200,37.2],[1643756400,36.9],[1642719600,36.2],[1640386800,36.2],[1639177200,36.7],[1637622000,37.5],[1637276400,37.7],[1636671600,37.5],[1635544800,36.5],[1634508000,35.9],[1633644000,35.5],[1633384800,35.3],[1632780000,34.5],[1631743200,34.2],[1629151200,33.9],[1626386400,33.9],[1625781600,33.9],[1624572000,33.2],[1624312800,32.9],[1623708000,32.9],[1621461600,32.7],[1619128800,32.2],[1618437600,31.9],[1616454000,31.5],[1615849200,31.2],[1615417200,29.9],[1614985200,29.6],[1614466800,29.5],[1612652400,28.2],[1610751600,27.9],[1609801200,27.9],[1606086000,27.7],[1596664800,28.3],[1524780000,30.8],[1503180000,29.2],[1468533600,29.7],[1392850800,36],[1386457200,36.2],[1382133600,36.2],[1380751200,36.9],[1380578400,36.9],[1380060000,36.9],[1379196000,37.2],[1373666400,37.5],[1373493600,37.5],[1372197600,36.6],[1371592800,36.6],[1370901600,36.6],[1367618400,35.7],[1365804000,36.4],[1360796400,35.9],[1349733600,38.5],[1349042400,37.5],[1348956000,29.9],[1347573600,38.3],[1347487200,38.3],[1332370800,37.9],[1331593200,37.6]];

var tdatumy = {1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1696111200:['01.10.2023'],1689372000:['15.07.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1631743200:['16.09.2021'],1629151200:['17.08.2021'],1626386400:['16.07.2021'],1625781600:['09.07.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1621461600:['20.05.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1612652400:['07.02.2021'],1610751600:['16.01.2021'],1609801200:['05.01.2021'],1606086000:['23.11.2020'],1596664800:['06.08.2020'],1524780000:['27.04.2018'],1503180000:['20.08.2017'],1468533600:['15.07.2016'],1392850800:['20.02.2014'],1386457200:['08.12.2013'],1382133600:['19.10.2013'],1380751200:['03.10.2013'],1380578400:['01.10.2013'],1380060000:['25.09.2013'],1379196000:['15.09.2013'],1373666400:['13.07.2013'],1373493600:['11.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1370901600:['11.06.2013'],1367618400:['04.05.2013'],1365804000:['13.04.2013'],1360796400:['14.02.2013'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1348956000:['30.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1332370800:['22.03.2012'],1331593200:['13.03.2012']};