//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1712268000,39.9],[1690149600,37.9],[1688162400,37.9],[1686002400,37.3],[1670454000,38.9],[1666994400,43.5],[1664834400,38.9],[1652997600,46.6],[1646780400,48.9],[1646694000,48.8],[1646434800,43.9],[1646262000,40],[1637276400,37.9],[1636498800,37.9],[1635894000,37.5],[1635631200,37.5],[1635199200,37.5],[1634767200,36.9],[1634508000,36.9],[1634248800,36.5],[1633903200,35.5],[1633298400,34.9],[1632952800,34.9],[1632693600,34.5],[1632348000,34.5],[1631743200,34.5],[1631484000,34.5],[1631052000,34.5],[1627423200,34.5],[1626991200,34.5],[1623880800,33.5],[1623103200,32.9],[1622498400,32.9],[1622066400,32.9],[1621461600,32.9],[1620252000,32.5],[1619647200,32.5],[1618956000,32.5],[1616454000,31.5],[1616022000,31.5],[1615417200,31.5],[1614812400,29.5],[1614553200,29.5],[1614207600,29.5],[1613948400,29.5],[1613689200,29.5],[1613343600,29.5],[1613084400,29.5],[1612825200,29.5],[1612479600,28.5],[1612220400,28.5],[1611270000,28.9],[1610665200,28.5],[1610406000,28.5],[1609801200,28.5],[1608159600,28.5],[1607554800,28.5],[1606258800,27.9],[1605999600,27.7],[1605826800,27.9],[1605567600,27.9],[1604098800,28.5],[1599861600,28.5],[1586210400,26.5],[1550185200,30.5],[1546729200,31.9],[1545692400,32.9],[1545174000,32.9],[1544137200,33.8],[1485990000,32.9],[1467324000,30],[1440540000,32.9],[1439503200,33.2],[1430344800,33.2],[1429740000,33.1],[1429567200,32.4],[1421881200,30.9],[1421276400,31.9],[1420671600,32.5],[1420498800,32.5],[1419462000,32.9],[1418425200,34.5],[1417906800,35.2],[1417561200,35.5],[1409349600,37.3],[1394319600,36.7],[1394233200,37.6],[1393542000,37.1],[1393023600,37.4],[1391641200,36.9],[1390950000,37.1],[1390258800,37.4],[1384815600,34.9],[1383778800,34.7],[1380751200,35.9],[1380492000,36.1],[1379973600,36.9],[1378764000,37.4],[1378332000,38.1],[1370556000,36.3],[1370469600,36.5]];

var tdatumy = {1712268000:['05.04.2024'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1652997600:['20.05.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1618956000:['21.04.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611270000:['22.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1609801200:['05.01.2021'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1599861600:['12.09.2020'],1586210400:['07.04.2020'],1550185200:['15.02.2019'],1546729200:['06.01.2019'],1545692400:['25.12.2018'],1545174000:['19.12.2018'],1544137200:['07.12.2018'],1485990000:['02.02.2017'],1467324000:['01.07.2016'],1440540000:['26.08.2015'],1439503200:['14.08.2015'],1430344800:['30.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1419462000:['25.12.2014'],1418425200:['13.12.2014'],1417906800:['07.12.2014'],1417561200:['03.12.2014'],1409349600:['30.08.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1393542000:['28.02.2014'],1393023600:['22.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1390258800:['21.01.2014'],1384815600:['19.11.2013'],1383778800:['07.11.2013'],1380751200:['03.10.2013'],1380492000:['30.09.2013'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1370556000:['07.06.2013'],1370469600:['06.06.2013']};