//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1690927200,35.3],[1690149600,32.9],[1688162400,32.9],[1686002400,31.3],[1672527600,38.5],[1670454000,39.9],[1670108400,40.9],[1647903600,50.9],[1646780400,52.3],[1646694000,51.5],[1646434800,46.5],[1644620400,36.5],[1642028400,35.5],[1637276400,36.9],[1634248800,34.9],[1633298400,33.5],[1632693600,32.5],[1632348000,32.5],[1631484000,32.5],[1631052000,32.5],[1626818400,32.5],[1623103200,30.5],[1622498400,30.5],[1616713200,30.5],[1612479600,27.9],[1611270000,27.9],[1608159600,27.9],[1607468400,27.9],[1607209200,27.3],[1607122800,27.3],[1605999600,27.3],[1546729200,32.5],[1545692400,32.9],[1545174000,33.2],[1544137200,33.9],[1507154400,29.9],[1485990000,31.5],[1441058400,30.9],[1440540000,31.2],[1439503200,31.9],[1430344800,33.2],[1429740000,32.8],[1429567200,31.9],[1421881200,30.9],[1421276400,31.9],[1420671600,32.5],[1420498800,32.5],[1420153200,32.5],[1419462000,32.9],[1418425200,34.2],[1417820400,35.2],[1417561200,35.5],[1416610800,35.9],[1409349600,36.9],[1401228000,36.6],[1394319600,36.9],[1394233200,37.1],[1393542000,36.9],[1393023600,37.1],[1391641200,36.9],[1390950000,36.9],[1390258800,37.4],[1384815600,35.5],[1383778800,35.1],[1380751200,35.9],[1380492000,35.9],[1379973600,36.7],[1378764000,36.9],[1378332000,37.3],[1370469600,36.2],[1370296800,35.4],[1369864800,35.5],[1369605600,34.9],[1369432800,34.9],[1369000800,35.2],[1368568800,34.9],[1367618400,34.9],[1366840800,35.5],[1366063200,36.2],[1365717600,36.2],[1365458400,36.6],[1364425200,36.2],[1364166000,37.2],[1363474800,37.2],[1362610800,37.2],[1362351600,37.3],[1361919600,37.6],[1361746800,37.7],[1361660400,37.9],[1361314800,37.5],[1361055600,37.5],[1360796400,37.3],[1360623600,37.1],[1359932400,36.9],[1358809200,36.8],[1358636400,36.8],[1358377200,36.7],[1358204400,36.2],[1357426800,36.2],[1356994800,35.9],[1355871600,36.5]];

var tdatumy = {1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1637276400:['19.11.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1626818400:['21.07.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1608159600:['17.12.2020'],1607468400:['09.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1546729200:['06.01.2019'],1545692400:['25.12.2018'],1545174000:['19.12.2018'],1544137200:['07.12.2018'],1507154400:['05.10.2017'],1485990000:['02.02.2017'],1441058400:['01.09.2015'],1440540000:['26.08.2015'],1439503200:['14.08.2015'],1430344800:['30.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419462000:['25.12.2014'],1418425200:['13.12.2014'],1417820400:['06.12.2014'],1417561200:['03.12.2014'],1416610800:['22.11.2014'],1409349600:['30.08.2014'],1401228000:['28.05.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1393542000:['28.02.2014'],1393023600:['22.02.2014'],1391641200:['06.02.2014'],1390950000:['29.01.2014'],1390258800:['21.01.2014'],1384815600:['19.11.2013'],1383778800:['07.11.2013'],1380751200:['03.10.2013'],1380492000:['30.09.2013'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369605600:['27.05.2013'],1369432800:['25.05.2013'],1369000800:['20.05.2013'],1368568800:['15.05.2013'],1367618400:['04.05.2013'],1366840800:['25.04.2013'],1366063200:['16.04.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1364425200:['28.03.2013'],1364166000:['25.03.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361660400:['24.02.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1359932400:['04.02.2013'],1358809200:['22.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013'],1355871600:['19.12.2012']};