//Generovano: 0.00714 sec. Cache: NE
var ceny = [[1748642400,33.5],[1747260000,33.5],[1746914400,33.9],[1745618400,33.9],[1745100000,34.5],[1743890400,35.5],[1742166000,35.5],[1741734000,35.9],[1741302000,36.5],[1741042800,36.5],[1740351600,36.5],[1739055600,36.5],[1738278000,36.5],[1737154800,36.5],[1736204400,35.5],[1733698800,35.5],[1733007600,35.5],[1732316400,35.5],[1731452400,35.5],[1730415600,35.5],[1729980000,35.5],[1728943200,35.5],[1726783200,35.5],[1725660000,36.9],[1724018400,37.5],[1722549600,38.5],[1720821600,38.5],[1718056800,38.5],[1716760800,38.9],[1716069600,39.5],[1715551200,39.9],[1715032800,39.9],[1714514400,40.3],[1713391200,40.3],[1712268000,38.9],[1711234800,38.5],[1709074800,38.5],[1707778800,38.3],[1707519600,37.9],[1706828400,36.7],[1706137200,36.2],[1694556000,39.9],[1672873200,34.9],[1647212400,47.9],[1636585200,37.9],[1636153200,37.9],[1621807200,32.9],[1621375200,32.9],[1617832800,32.5],[1617055200,31.9],[1616454000,31.9],[1616281200,31.5],[1615849200,31.2],[1615762800,30.5],[1615676400,30.5],[1615244400,29.9],[1614985200,29.5],[1614380400,28.9],[1613862000,28.9],[1613170800,28.9],[1612998000,28.5],[1612911600,28.5],[1612566000,28.5],[1612306800,28.5],[1612134000,28.5],[1611961200,27.9],[1611442800,27.9],[1610319600,27.9],[1609542000,27.9],[1608850800,27.9],[1608418800,27.9],[1608246000,27.9],[1607727600,27.5],[1607468400,27.9],[1606604400,27.5],[1605826800,27.5],[1605394800,27.5],[1604703600,27.7],[1604098800,27.7],[1601676000,27.5],[1597528800,27.5],[1596319200,27.5],[1595714400,26.9],[1595109600,27.3],[1582153200,32.5],[1575673200,32.7],[1572127200,32.7],[1569708000,32.7],[1567807200,32.7],[1562709600,33.1],[1560117600,33.3],[1559253600,33.5],[1557957600,33.1],[1556402400,32.2],[1555192800,32.1],[1554501600,31.7],[1550358000,31.1],[1548457200,31.5],[1546297200,32.3],[1546038000,32.9],[1543100400,33.9]];

var tdatumy = {1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720821600:['13.07.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1694556000:['13.09.2023'],1672873200:['05.01.2023'],1647212400:['14.03.2022'],1636585200:['11.11.2021'],1636153200:['06.11.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1617832800:['08.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613862000:['21.02.2021'],1613170800:['13.02.2021'],1612998000:['11.02.2021'],1612911600:['10.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612134000:['01.02.2021'],1611961200:['30.01.2021'],1611442800:['24.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608418800:['20.12.2020'],1608246000:['18.12.2020'],1607727600:['12.12.2020'],1607468400:['09.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1605394800:['15.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1601676000:['03.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1582153200:['20.02.2020'],1575673200:['07.12.2019'],1572127200:['27.10.2019'],1569708000:['29.09.2019'],1567807200:['07.09.2019'],1562709600:['10.07.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1557957600:['16.05.2019'],1556402400:['28.04.2019'],1555192800:['14.04.2019'],1554501600:['06.04.2019'],1550358000:['17.02.2019'],1548457200:['26.01.2019'],1546297200:['01.01.2019'],1546038000:['29.12.2018'],1543100400:['25.11.2018']};