//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1707260400,36.79],[1628200800,30.99],[1626386400,30.59],[1622584800,28.99],[1621893600,28.99],[1620770400,28.99],[1618869600,28.99],[1617228000,28.99],[1615158000,27.99],[1612998000,26.99],[1611702000,25.99],[1610319600,25.99],[1609887600,25.99],[1608591600,25.99],[1607900400,25.99],[1607122800,25.99],[1604962800,25.99],[1604530800,25.99],[1600812000,25.99],[1598824800,26.59],[1597701600,26.59],[1597183200,26.59],[1596146400,26.59],[1594332000,25.99],[1592776800,24.99],[1590098400,24.99],[1588284000,24.99],[1583794800,28.99],[1577919600,29.99],[1576191600,29.99],[1575068400,30.99],[1573945200,30.99],[1572994800,30.99],[1572562800,30.99],[1570572000,30.99],[1569794400,30.99],[1566856800,29.99],[1564005600,29.99],[1563141600,29.59],[1562104800,28.99],[1560117600,24.99],[1559253600,30.99],[1557093600,30.59],[1548975600,30.59],[1448665200,27.9],[1438552800,30.1],[1401228000,35.8],[1387926000,35.8],[1383519600,35.2],[1382392800,35.2],[1382047200,35.4],[1380751200,35.9],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1362265200,35.7],[1358895600,34.9],[1352156400,37],[1345068000,36.9],[1335132000,36.7]];

var tdatumy = {1707260400:['07.02.2024'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1622584800:['02.06.2021'],1621893600:['25.05.2021'],1620770400:['12.05.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021'],1615158000:['08.03.2021'],1612998000:['11.02.2021'],1611702000:['27.01.2021'],1610319600:['11.01.2021'],1609887600:['06.01.2021'],1608591600:['22.12.2020'],1607900400:['14.12.2020'],1607122800:['05.12.2020'],1604962800:['10.11.2020'],1604530800:['05.11.2020'],1600812000:['23.09.2020'],1598824800:['31.08.2020'],1597701600:['18.08.2020'],1597183200:['12.08.2020'],1596146400:['31.07.2020'],1594332000:['10.07.2020'],1592776800:['22.06.2020'],1590098400:['22.05.2020'],1588284000:['01.05.2020'],1583794800:['10.03.2020'],1577919600:['02.01.2020'],1576191600:['13.12.2019'],1575068400:['30.11.2019'],1573945200:['17.11.2019'],1572994800:['06.11.2019'],1572562800:['01.11.2019'],1570572000:['09.10.2019'],1569794400:['30.09.2019'],1566856800:['27.08.2019'],1564005600:['25.07.2019'],1563141600:['15.07.2019'],1562104800:['03.07.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1557093600:['06.05.2019'],1548975600:['01.02.2019'],1448665200:['28.11.2015'],1438552800:['03.08.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1358895600:['23.01.2013'],1352156400:['06.11.2012'],1345068000:['16.08.2012'],1335132000:['23.04.2012']};