//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.7],[1706482800,35.9],[1706137200,36.2],[1705359600,35.5],[1704150000,34.5],[1700866800,35.9],[1625695200,33.9],[1606518000,27.9],[1602280800,27.2],[1597183200,27.7],[1590271200,25.9],[1588370400,24.9],[1586728800,25.9],[1585519200,27.5],[1584313200,28.9],[1578351600,31.2],[1575673200,31.4],[1573858800,31.4],[1567634400,31.9],[1567029600,31.9],[1566943200,31.9],[1565733600,31.9],[1565042400,31.9],[1563746400,32.5],[1562968800,32.9],[1562277600,32.9],[1560981600,33.2],[1560636000,33.2],[1558389600,33.2],[1557698400,33.4],[1557093600,33.2],[1555711200,32.5],[1554588000,31.9],[1552431600,28.5],[1552172400,29.9],[1551654000,29.5],[1540072800,32.9],[1538344800,32.7],[1537048800,32.7],[1535752800,32.5],[1534197600,32.1],[1532728800,31.9],[1530136800,31.9],[1528408800,32.2],[1524780000,30.9],[1520636400,30.2],[1519340400,30.9],[1496008800,29.7],[1494799200,29.7],[1494367200,29.5],[1494280800,29.5],[1461535200,29.9],[1448146800,28.5],[1433887200,32.4],[1425769200,30.5],[1413237600,36.2],[1401055200,36.2],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379109600,35.9],[1377900000,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1362265200,35.9],[1360796400,35.5],[1352934000,33.9],[1352502000,34.5],[1350511200,36.5],[1345413600,36.5],[1344117600,35.2],[1333576800,36.4],[1331161200,36.8],[1330988400,36.4]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1700866800:['25.11.2023'],1625695200:['08.07.2021'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1597183200:['12.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585519200:['30.03.2020'],1584313200:['16.03.2020'],1578351600:['07.01.2020'],1575673200:['07.12.2019'],1573858800:['16.11.2019'],1567634400:['05.09.2019'],1567029600:['29.08.2019'],1566943200:['28.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562968800:['13.07.2019'],1562277600:['05.07.2019'],1560981600:['20.06.2019'],1560636000:['16.06.2019'],1558389600:['21.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552431600:['13.03.2019'],1552172400:['10.03.2019'],1551654000:['04.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530136800:['28.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1496008800:['29.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1461535200:['25.04.2016'],1448146800:['22.11.2015'],1433887200:['10.06.2015'],1425769200:['08.03.2015'],1413237600:['14.10.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379109600:['14.09.2013'],1377900000:['31.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1352934000:['15.11.2012'],1352502000:['10.11.2012'],1350511200:['18.10.2012'],1345413600:['20.08.2012'],1344117600:['05.08.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012']};