//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1648677600,50.9],[1625695200,34.9],[1602280800,29.5],[1586728800,29.5],[1585519200,30.5],[1584313200,31.1],[1575673200,33.6],[1567634400,31.9],[1565733600,32.8],[1563746400,33.1],[1562277600,33.1],[1560981600,34.1],[1557093600,34.7],[1556488800,34.7],[1555711200,34.3],[1554588000,33.8],[1552172400,33.2],[1551654000,32.9],[1544569200,34.8],[1544310000,33.8],[1517785200,31.9],[1516575600,30.9],[1516402800,30.5],[1515538800,31.5],[1511305200,31.9],[1509228000,30.9],[1508968800,29.9],[1507500000,30.4],[1507327200,30.4],[1504216800,28.9],[1499810400,29.4],[1496959200,29.9],[1496008800,30.7],[1494799200,30.5],[1494367200,30.5],[1494280800,30.5],[1492639200,31.9],[1492293600,30.9],[1491343200,30.9],[1491256800,29.9],[1486854000,31.9],[1485730800,31.9],[1485644400,30.9],[1485126000,32.2],[1481151600,30.3],[1480287600,29.9],[1480201200,28.9],[1472508000,28.1],[1467237600,29.9],[1460325600,26.9],[1458428400,26.9],[1457910000,25.9],[1457823600,25.9],[1457305200,25.2],[1457218800,25.2],[1456959600,25.2],[1456009200,25.2],[1455318000,25.9],[1454886000,25.9],[1454626800,25.9],[1453676400,26.4],[1453590000,26.4],[1452121200,27.4],[1450911600,27.9],[1449788400,28.5],[1448146800,29.2],[1426460400,32.5],[1426374000,32.5],[1425769200,32],[1423609200,30.2],[1420930800,31.2],[1420412400,31.2],[1417906800,33.8],[1398549600,36.5],[1397685600,35.5],[1396134000,35.5],[1345500000,39.6]];

var tdatumy = {1648677600:['31.03.2022'],1625695200:['08.07.2021'],1602280800:['10.10.2020'],1586728800:['13.04.2020'],1585519200:['30.03.2020'],1584313200:['16.03.2020'],1575673200:['07.12.2019'],1567634400:['05.09.2019'],1565733600:['14.08.2019'],1563746400:['22.07.2019'],1562277600:['05.07.2019'],1560981600:['20.06.2019'],1557093600:['06.05.2019'],1556488800:['29.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552172400:['10.03.2019'],1551654000:['04.03.2019'],1544569200:['12.12.2018'],1544310000:['09.12.2018'],1517785200:['05.02.2018'],1516575600:['22.01.2018'],1516402800:['20.01.2018'],1515538800:['10.01.2018'],1511305200:['22.11.2017'],1509228000:['29.10.2017'],1508968800:['26.10.2017'],1507500000:['09.10.2017'],1507327200:['07.10.2017'],1504216800:['01.09.2017'],1499810400:['12.07.2017'],1496959200:['09.06.2017'],1496008800:['29.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1492639200:['20.04.2017'],1492293600:['16.04.2017'],1491343200:['05.04.2017'],1491256800:['04.04.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1485644400:['29.01.2017'],1485126000:['23.01.2017'],1481151600:['08.12.2016'],1480287600:['28.11.2016'],1480201200:['27.11.2016'],1472508000:['30.08.2016'],1467237600:['30.06.2016'],1460325600:['11.04.2016'],1458428400:['20.03.2016'],1457910000:['14.03.2016'],1457823600:['13.03.2016'],1457305200:['07.03.2016'],1457218800:['06.03.2016'],1456959600:['03.03.2016'],1456009200:['21.02.2016'],1455318000:['13.02.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1452121200:['07.01.2016'],1450911600:['24.12.2015'],1449788400:['11.12.2015'],1448146800:['22.11.2015'],1426460400:['16.03.2015'],1426374000:['15.03.2015'],1425769200:['08.03.2015'],1423609200:['11.02.2015'],1420930800:['11.01.2015'],1420412400:['05.01.2015'],1417906800:['07.12.2014'],1398549600:['27.04.2014'],1397685600:['17.04.2014'],1396134000:['30.03.2014'],1345500000:['21.08.2012']};