//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1713132000,38.6],[1712700000,38.1],[1711234800,37.9],[1708297200,37.9],[1706742000,36.7],[1706223600,35.8],[1705878000,35.3],[1705705200,35.2],[1693346400,37.6],[1692568800,38.2],[1692223200,37.2],[1691704800,37.1],[1691359200,36.3],[1690927200,35.3],[1689631200,31.4],[1687816800,31.6],[1687644000,30.9],[1686088800,30.5],[1678575600,35.2],[1677625200,36.9],[1677020400,36.5],[1676502000,36.5],[1675292400,36.9],[1675033200,37.2],[1671922800,41.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1662242400,44.9],[1659564000,43.5],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654725600,46.1],[1654552800,44.5],[1651960800,46.2],[1651442400,45.1],[1651010400,43.6],[1649023200,46.2],[1648764000,42.3],[1647903600,45.5],[1647471600,44.9],[1647385200,45.1],[1646953200,50.9],[1646607600,48.6],[1646262000,42.2],[1646175600,39.2],[1645916400,37.6],[1645743600,37.6],[1644966000,35.9],[1639090800,35.5],[1637276400,35.7],[1635026400,35.4],[1618437600,28.9],[1612479600,26.9],[1612134000,26.9],[1610146800,26.8],[1609887600,26.8],[1609196400,26.8],[1608246000,26.7],[1607986800,26.2],[1607122800,26.2],[1605481200,26.5],[1586296800,26.9],[1553814000,31.4],[1540159200,33.4],[1538690400,31.9],[1535839200,32.2],[1534284000,31.9],[1481583600,28.5],[1446764400,28.5],[1446332400,28.9],[1436824800,31.8],[1411077600,35.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1409868000,35.9],[1409004000,35.9],[1401746400,35.9],[1401228000,35.9],[1389826800,36.2],[1389654000,35.9],[1389567600,35.9],[1386457200,35.5],[1384642800,35.5],[1383519600,35.6],[1380751200,35.9],[1379368800,35.9],[1377813600,35.9],[1377727200,35.9],[1377468000,35.9],[1376863200,35.9],[1376776800,35.9],[1376172000,35.9],[1375999200,35.9],[1375912800,35.9],[1375826400,35.9],[1375740000,35.9]];

var tdatumy = {1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711234800:['24.03.2024'],1708297200:['19.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705705200:['20.01.2024'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1635026400:['24.10.2021'],1618437600:['15.04.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1605481200:['16.11.2020'],1586296800:['08.04.2020'],1553814000:['29.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1481583600:['13.12.2016'],1446764400:['06.11.2015'],1446332400:['01.11.2015'],1436824800:['14.07.2015'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1409868000:['05.09.2014'],1409004000:['26.08.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1389826800:['16.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013']};