//Generovano: 0.00422 sec. Cache: NE
var ceny = [[1752098400,32.9],[1751752800,32.9],[1750456800,33.5],[1749938400,32.5],[1748988000,32.5],[1748642400,31.9],[1747519200,31.9],[1747260000,31.9],[1746741600,31.9],[1745100000,31.9],[1744495200,31.9],[1743890400,32.9],[1743544800,32.5],[1743202800,32.5],[1742684400,32.5],[1742166000,32.5],[1741734000,32.9],[1741302000,33.9],[1741042800,33.9],[1740351600,34.9],[1739055600,34.9],[1738278000,34.9],[1737154800,34.9],[1736550000,34.5],[1736204400,34.5],[1735945200,34.5],[1735340400,33.9],[1734476400,33.9],[1733439600,34.5],[1733007600,34.5],[1732575600,34.5],[1732316400,33.9],[1731798000,34.5],[1731538800,34.5],[1730415600,34.5],[1729807200,34.5],[1729202400,34.5],[1728943200,34.5],[1728424800,33.9],[1727992800,33.9],[1726783200,33.9],[1725919200,33.9],[1725660000,33.9],[1725055200,34.7],[1724450400,35.9],[1722376800,36.5],[1721512800,37.5],[1720303200,37.5],[1719180000,36.5],[1718834400,36.5],[1718488800,36.5],[1718402400,31.1],[1718229600,35.5],[1718056800,35.5],[1716760800,37.5],[1715896800,37.9],[1715551200,37.9],[1714860000,38.9],[1714514400,38.9],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712008800,39.3],[1711494000,38.1],[1711234800,37.5],[1709074800,36.9],[1708815600,36.9],[1708383600,37.7],[1708124400,36.9],[1707778800,36.5],[1706828400,35.9],[1706482800,35.5],[1706137200,35.5],[1705878000,35.8],[1705359600,34.9],[1704927600,34.5],[1704409200,34.5],[1702854000,33.9],[1702422000,34.9],[1701903600,34.9],[1701212400,35.9],[1700780400,35.9],[1700348400,36.5],[1699570800,36.9],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,37.9],[1696197600,38.9],[1696111200,33.9],[1694901600,39.9],[1694728800,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690495200,37.1],[1690149600,35.5],[1689372000,35.5],[1688421600,36.5],[1687903200,36.5]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732575600:['26.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718402400:['15.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023']};