//Generovano: 0.00747 sec. Cache: NE
var ceny = [[1752098400,31.5],[1751752800,31.5],[1751320800,30.9],[1750024800,30.5],[1748988000,29.9],[1748642400,29.9],[1747000800,29.5],[1746655200,29.9],[1746136800,30.5],[1744581600,30.5],[1743976800,31.9],[1743890400,31.5],[1743289200,31.9],[1742684400,31.9],[1741215600,32.9],[1737932400,33.9],[1736204400,33.5],[1735340400,32.9],[1734476400,32.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.5],[1731798000,32.9],[1731538800,32.5],[1730502000,32.5],[1729807200,32.9],[1729202400,32.9],[1728943200,32.9],[1727992800,31.9],[1725919200,32.9],[1725660000,32.9],[1725055200,33.9],[1724018400,33.9],[1722376800,34.9],[1720303200,35.5],[1719180000,35.9],[1718488800,32.9],[1718229600,32.9],[1718056800,32.9],[1716933600,34.9],[1715896800,34.6],[1715032800,35.9],[1714773600,36.9],[1713909600,38.8],[1711494000,37.8],[1711234800,36.9],[1709593200,38.7],[1708383600,37.8],[1707951600,36.9],[1706137200,34.9],[1705791600,34.9],[1705532400,34.9],[1704927600,34.9],[1702854000,34.5],[1702422000,34.9],[1701212400,35.9],[1700607600,36.5],[1700348400,36.5],[1699570800,37.5],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1696111200,32.9],[1695333600,38.9],[1694901600,38.9],[1694728800,38.5],[1691704800,37.2],[1691359200,36.4],[1690927200,35.3],[1690495200,32.2],[1690236000,31.9],[1690149600,32],[1689372000,31.9],[1688421600,31.9],[1687644000,31.5],[1687298400,31.2],[1686693600,30.5],[1686088800,30.5],[1685484000,29.5],[1684879200,29.5],[1681336800,33.5],[1680472800,34.1],[1680040800,32.9],[1675724400,35.5],[1674774000,36.7],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1666044000,46.8],[1665957600,46.2],[1665525600,45.9],[1665180000,43.6],[1656367200,47.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1654984800,46.1],[1654725600,45.9],[1654120800,44.8],[1640646000,34.3]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747000800:['12.05.2025'],1746655200:['08.05.2025'],1746136800:['02.05.2025'],1744581600:['14.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681336800:['13.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1640646000:['28.12.2021']};