//Generovano: 0.00508 sec. Cache: NE
var ceny = [[1757714400,30.9],[1754863200,31.9],[1750456800,30.9],[1749160800,30.5],[1748642400,30.5],[1747260000,29.9],[1746136800,30.5],[1745618400,30.5],[1745100000,29.9],[1743890400,32.5],[1743289200,31.9],[1742425200,31.9],[1739142000,34.5],[1738710000,34.5],[1737932400,35.3],[1733007600,33.5],[1731538800,32.9],[1729202400,33.5],[1726783200,32.9],[1725919200,33.5],[1724191200,34.5],[1722549600,34.9],[1721512800,35.5],[1720303200,35.9],[1719784800,35.5],[1718056800,34.9],[1709766000,37.5],[1709593200,37.5],[1707865200,37.6],[1707606000,35.9],[1706137200,35.9],[1705791600,34.5],[1676329200,35.5],[1599429600,25.5],[1592949600,24.5],[1591308000,23.5],[1586296800,25.9],[1569880800,30.5],[1394060400,35.3],[1393542000,35.3],[1393196400,35.3],[1392678000,35.3],[1391382000,35.6],[1390950000,35.6],[1390604400,35.6],[1390345200,35.6],[1389654000,35.6],[1389135600,35.6],[1386025200,34.9],[1385420400,34.9],[1384902000,33.9],[1384210800,33.8],[1383174000,34.5]];

var tdatumy = {1757714400:['13.09.2025'],1754863200:['11.08.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742425200:['20.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724191200:['21.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1676329200:['14.02.2023'],1599429600:['07.09.2020'],1592949600:['24.06.2020'],1591308000:['05.06.2020'],1586296800:['08.04.2020'],1569880800:['01.10.2019'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1393196400:['24.02.2014'],1392678000:['18.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1389654000:['14.01.2014'],1389135600:['08.01.2014'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384902000:['20.11.2013'],1384210800:['12.11.2013'],1383174000:['31.10.2013']};