//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1630447200,14.8],[1629151200,15],[1628200800,14.1],[1626991200,14],[1624226400,13.3],[1621980000,13.3],[1621029600,13.3],[1619215200,13.3],[1616799600,13.3],[1614380400,13.3],[1607382000,11.9],[1603576800,11.9],[1602626400,11.9],[1601848800,11.9],[1599429600,11.9],[1598220000,11.9],[1597356000,11.9],[1596319200,11.9],[1595196000,11.4],[1595109600,11.4],[1594677600,11.4],[1593640800,11.4],[1592604000,10.8],[1592431200,10.9],[1590616800,10.9],[1590012000,10.9],[1589493600,10.9],[1588716000,11.2],[1588197600,11.2],[1587074400,11.6],[1585004400,13.1],[1584918000,13.1],[1582239600,13.5],[1581721200,13.5],[1581202800,13.5],[1576450800,13.7],[1575846000,13.7],[1574636400,13.5],[1573340400,13.2],[1566511200,12.8],[1564956000,13],[1563141600,13.5],[1561327200,13.5],[1560549600,13.5],[1559772000,13.5],[1557266400,13.3],[1553295600,13.3],[1552345200,13.3],[1551135600,13.3],[1550271600,13.3],[1548975600,13.3],[1548802800,13.9],[1547247600,13.9],[1546815600,13.9],[1540072800,15.2],[1539640800,15.2],[1538604000,14.6],[1535752800,14.3],[1535666400,14.3],[1534802400,13.7],[1526248800,12.8],[1524780000,12.8],[1520895600,13.3],[1515884400,13.3],[1515366000,13.3],[1512687600,13.3],[1511910000,13.3],[1511478000,13.3],[1510527600,13.3],[1509836400,13.3],[1509318000,12.9],[1509228000,12.9],[1507759200,12.9],[1507154400,12.9],[1505944800,12.4],[1505253600,12.4],[1501711200,12.4],[1500415200,12.4],[1498600800,12.8],[1497391200,12.8],[1496268000,13.2],[1495749600,13.2],[1494540000,13.2],[1493935200,13.2],[1493330400,13.2],[1492984800,13.2],[1492639200,13.2],[1491170400,13.2],[1490911200,13.2],[1490652000,13.2],[1489532400,13.2],[1489359600,13.2],[1487718000,13.2],[1486422000,12.7],[1484262000,12.7],[1483138800,12.7],[1483052400,12.7],[1481497200,12.5],[1480460400,12.5],[1479855600,11.9],[1478646000,11.5]];

var tdatumy = {1630447200:['01.09.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1626991200:['23.07.2021'],1624226400:['21.06.2021'],1621980000:['26.05.2021'],1621029600:['15.05.2021'],1619215200:['24.04.2021'],1616799600:['27.03.2021'],1614380400:['27.02.2021'],1607382000:['08.12.2020'],1603576800:['25.10.2020'],1602626400:['14.10.2020'],1601848800:['05.10.2020'],1599429600:['07.09.2020'],1598220000:['24.08.2020'],1597356000:['14.08.2020'],1596319200:['02.08.2020'],1595196000:['20.07.2020'],1595109600:['19.07.2020'],1594677600:['14.07.2020'],1593640800:['02.07.2020'],1592604000:['20.06.2020'],1592431200:['18.06.2020'],1590616800:['28.05.2020'],1590012000:['21.05.2020'],1589493600:['15.05.2020'],1588716000:['06.05.2020'],1588197600:['30.04.2020'],1587074400:['17.04.2020'],1585004400:['24.03.2020'],1584918000:['23.03.2020'],1582239600:['21.02.2020'],1581721200:['15.02.2020'],1581202800:['09.02.2020'],1576450800:['16.12.2019'],1575846000:['09.12.2019'],1574636400:['25.11.2019'],1573340400:['10.11.2019'],1566511200:['23.08.2019'],1564956000:['05.08.2019'],1563141600:['15.07.2019'],1561327200:['24.06.2019'],1560549600:['15.06.2019'],1559772000:['06.06.2019'],1557266400:['08.05.2019'],1553295600:['23.03.2019'],1552345200:['12.03.2019'],1551135600:['26.02.2019'],1550271600:['16.02.2019'],1548975600:['01.02.2019'],1548802800:['30.01.2019'],1547247600:['12.01.2019'],1546815600:['07.01.2019'],1540072800:['21.10.2018'],1539640800:['16.10.2018'],1538604000:['04.10.2018'],1535752800:['01.09.2018'],1535666400:['31.08.2018'],1534802400:['21.08.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1520895600:['13.03.2018'],1515884400:['14.01.2018'],1515366000:['08.01.2018'],1512687600:['08.12.2017'],1511910000:['29.11.2017'],1511478000:['24.11.2017'],1510527600:['13.11.2017'],1509836400:['05.11.2017'],1509318000:['30.10.2017'],1509228000:['29.10.2017'],1507759200:['12.10.2017'],1507154400:['05.10.2017'],1505944800:['21.09.2017'],1505253600:['13.09.2017'],1501711200:['03.08.2017'],1500415200:['19.07.2017'],1498600800:['28.06.2017'],1497391200:['14.06.2017'],1496268000:['01.06.2017'],1495749600:['26.05.2017'],1494540000:['12.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492984800:['24.04.2017'],1492639200:['20.04.2017'],1491170400:['03.04.2017'],1490911200:['31.03.2017'],1490652000:['28.03.2017'],1489532400:['15.03.2017'],1489359600:['13.03.2017'],1487718000:['22.02.2017'],1486422000:['07.02.2017'],1484262000:['13.01.2017'],1483138800:['31.12.2016'],1483052400:['30.12.2016'],1481497200:['12.12.2016'],1480460400:['30.11.2016'],1479855600:['23.11.2016'],1478646000:['09.11.2016']};