//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.9],[1712268000,38.5],[1711234800,37.5],[1710025200,36.9],[1709074800,36.9],[1708815600,36.9],[1708383600,36.9],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704322800,34.9],[1604098800,28.3],[1586210400,25.7],[1540072800,33.1],[1538344800,33.1],[1537048800,33.1],[1535752800,32.7],[1534197600,32.2],[1532728800,32.2],[1531000800,32.3],[1528408800,32.7],[1526940000,32.3],[1524780000,30.4],[1520636400,29.7],[1519340400,29.7],[1401055200,35.9],[1360450800,35.9],[1357858800,34.7],[1353193200,35.5],[1350424800,36.8],[1349906400,36.8],[1349647200,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1401055200:['26.05.2014'],1360450800:['10.02.2013'],1357858800:['11.01.2013'],1353193200:['18.11.2012'],1350424800:['17.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012']};