//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713045600,38.9],[1711407600,39.9],[1708383600,38.5],[1708124400,38.5],[1586210400,29.5],[1532728800,34.9],[1528408800,34.5],[1526940000,32.9],[1524780000,31.9],[1520636400,31.3],[1519340400,31.9],[1512082800,31.9],[1499119200,30.9],[1422572400,29.8],[1397080800,37.3],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1363129200,37.2],[1361487600,37.2],[1360191600,36.2],[1358118000,36.9],[1357858800,36.9],[1357772400,36.9],[1357513200,36.9],[1357167600,36.9],[1356303600,36.9],[1352070000,38.4],[1351465200,38.9],[1351375200,38.9],[1349733600,39.4],[1347746400,39.9],[1344376800,37.9],[1344204000,35.3],[1343167200,35.3],[1343080800,35.3],[1342735200,36.5],[1342648800,35.3],[1342562400,35.3],[1342476000,35.3],[1342389600,35.3],[1342130400,35.3],[1342044000,35.3],[1341957600,35.3],[1341871200,35.3],[1341698400,35.3],[1341439200,35.3],[1341352800,35.3],[1341266400,35.3],[1340920800,35.3],[1340143200,35.7],[1336946400,38.4],[1335909600,38.4],[1335650400,38.4],[1334181600,38.4],[1333231200,37.4],[1332370800,37.9],[1331506800,38.08],[1329865200,36.5],[1329433200,36.5],[1329087600,37.3],[1329001200,36.5],[1328482800,35],[1327618800,35],[1326582000,35.9],[1325718000,36.9],[1325631600,35.9],[1325372400,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1512082800:['01.12.2017'],1499119200:['04.07.2017'],1422572400:['30.01.2015'],1397080800:['10.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356303600:['24.12.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1349733600:['09.10.2012'],1347746400:['16.09.2012'],1344376800:['08.08.2012'],1344204000:['06.08.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341698400:['08.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340920800:['29.06.2012'],1340143200:['20.06.2012'],1336946400:['14.05.2012'],1335909600:['02.05.2012'],1335650400:['29.04.2012'],1334181600:['12.04.2012'],1333231200:['01.04.2012'],1332370800:['22.03.2012'],1331506800:['12.03.2012'],1329865200:['22.02.2012'],1329433200:['17.02.2012'],1329087600:['13.02.2012'],1329001200:['12.02.2012'],1328482800:['06.02.2012'],1327618800:['27.01.2012'],1326582000:['15.01.2012'],1325718000:['05.01.2012'],1325631600:['04.01.2012'],1325372400:['01.01.2012']};