//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1711494000,38.7],[1708383600,37.9],[1707865200,37.9],[1707606000,37.4],[1706137200,36.4],[1705878000,35.9],[1705532400,35.9],[1704322800,35.9],[1702422000,36.9],[1702076400,36.9],[1701126000,37.9],[1700348400,38.5],[1698879600,39.5],[1697666400,39.9],[1695333600,40.4],[1691791200,38.6],[1691359200,36.9],[1690927200,36.9],[1690668000,32.9],[1690408800,32.9],[1690322400,32.9],[1690149600,32.5],[1688594400,32.5],[1686002400,31.5],[1680732000,33.9],[1676502000,36.9],[1675724400,37.9],[1675292400,37.9],[1673478000,37.9],[1672527600,37.9],[1671058800,38.2],[1670454000,39.5],[1669676400,41.9],[1669330800,42.9],[1668726000,45.5],[1667516400,46.3],[1666994400,47.9],[1665525600,46.9],[1665180000,43.6],[1664834400,43.5],[1662588000,45.4],[1661983200,45.1],[1661464800,44.5],[1660687200,43.4],[1660168800,43.9],[1657749600,48.5],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1654639200,46.1],[1654120800,44.9],[1653948000,46.9],[1653429600,46.1],[1651960800,46.2],[1651010400,44.4],[1649455200,46.9],[1648162800,45.9],[1641855600,34.9],[1641510000,34.9],[1638226800,35.9],[1638140400,35.9],[1637622000,35.9],[1637276400,35.9],[1636585200,35.9],[1635544800,35.7],[1634594400,34.9],[1634508000,34.9],[1634248800,34.2],[1631656800,31.5],[1631224800,31.5],[1631138400,31.5],[1630620000,31.5],[1630360800,31.5],[1630274400,31.5],[1629928800,31.5],[1628200800,31.5],[1627855200,31.5],[1626386400,31.5],[1626300000,31.5],[1626040800,31.5],[1625695200,31.5],[1624831200,30.7],[1624572000,30.7],[1623708000,30.5],[1622757600,30.2],[1622498400,30.2],[1622152800,30.2],[1622066400,30.2],[1619128800,29.7],[1617228000,29.7],[1616540400,29.7],[1615330800,28.9],[1613170800,27.9],[1612566000,27.4],[1611270000,27.4],[1611097200,27.4],[1610492400,27.4],[1607986800,27.2],[1607554800,27.2],[1606086000,27.4],[1538690400,32.6]];

var tdatumy = {1711494000:['27.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648162800:['25.03.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626386400:['16.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1613170800:['13.02.2021'],1612566000:['06.02.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610492400:['13.01.2021'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1606086000:['23.11.2020'],1538690400:['05.10.2018']};