//Generovano: 0.00357 sec. Cache: NE
var ceny = [[1644534000,16.99],[1632088800,14.9],[1616713200,12.5],[1614639600,11.85],[1609974000,10.9],[1604271600,11.49],[1602540000,11.5],[1593122400,10.98],[1591048800,10.98],[1582585200,13.9],[1581894000,12.69],[1581462000,12.99],[1580857200,12.99],[1579820400,13.9],[1579129200,13.9],[1578265200,13.4],[1577746800,13.5],[1576710000,13.5],[1576018800,13.5],[1575586800,12.4],[1575068400,13.9],[1574463600,13.5],[1573945200,13.9],[1573686000,13.2],[1572994800,12.4],[1572476400,14.4],[1571954400,12.4],[1571090400,12.4],[1570572000,12.4],[1570140000,12.4],[1569362400,12.49],[1568584800,12.5],[1568239200,12.4],[1565560800,12.89],[1562882400,12.89],[1562191200,13.9],[1561672800,12.89],[1560895200,13.9],[1560463200,14.19],[1558735200,14.19],[1557180000,13.19],[1556834400,13.19],[1556143200,13.14],[1555020000,12.89],[1552604400,13.59],[1552086000,12.95],[1549839600,13.99],[1548889200,13.39],[1547679600,13.49],[1545001200,13.78],[1544482800,13.79],[1543532400,14.25],[1542754800,14.35],[1540504800,14.71],[1539900000,14.7],[1539554400,14.72],[1538690400,14.9],[1536271200,13.9],[1535666400,13.9],[1513292400,13.32],[1512860400,13.32],[1512601200,13.32],[1512082800,13.32],[1511305200,13.32],[1511046000,13.32],[1510527600,12.89],[1509922800,12.89],[1509318000,12.89],[1508882400,12.89],[1508364000,12.49],[1507932000,12.49],[1506376800,12.49],[1506204000,12.49],[1505858400,12.49],[1505340000,12.49],[1504821600,11.89],[1504130400,11.89],[1503352800,11.89],[1503093600,12.9],[1502834400,11.9],[1500242400,12.85],[1499983200,12.89],[1499205600,13.5],[1498168800,13.5],[1497477600,13.5],[1496959200,13.5],[1496613600,13.5],[1495663200,13.5],[1495058400,13.49],[1494540000,13.99],[1493935200,13.99],[1493589600,13.99],[1493330400,13.9],[1492725600,13.99],[1491861600,13.99],[1384210800,17.49],[1335909600,17.9],[1334872800,18.4],[1330556400,18.2],[1330383600,17.99],[1329087600,17.3]];

var tdatumy = {1644534000:['11.02.2022'],1632088800:['20.09.2021'],1616713200:['26.03.2021'],1614639600:['02.03.2021'],1609974000:['07.01.2021'],1604271600:['02.11.2020'],1602540000:['13.10.2020'],1593122400:['26.06.2020'],1591048800:['02.06.2020'],1582585200:['25.02.2020'],1581894000:['17.02.2020'],1581462000:['12.02.2020'],1580857200:['05.02.2020'],1579820400:['24.01.2020'],1579129200:['16.01.2020'],1578265200:['06.01.2020'],1577746800:['31.12.2019'],1576710000:['19.12.2019'],1576018800:['11.12.2019'],1575586800:['06.12.2019'],1575068400:['30.11.2019'],1574463600:['23.11.2019'],1573945200:['17.11.2019'],1573686000:['14.11.2019'],1572994800:['06.11.2019'],1572476400:['31.10.2019'],1571954400:['25.10.2019'],1571090400:['15.10.2019'],1570572000:['09.10.2019'],1570140000:['04.10.2019'],1569362400:['25.09.2019'],1568584800:['16.09.2019'],1568239200:['12.09.2019'],1565560800:['12.08.2019'],1562882400:['12.07.2019'],1562191200:['04.07.2019'],1561672800:['28.06.2019'],1560895200:['19.06.2019'],1560463200:['14.06.2019'],1558735200:['25.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556143200:['25.04.2019'],1555020000:['12.04.2019'],1552604400:['15.03.2019'],1552086000:['09.03.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1547679600:['17.01.2019'],1545001200:['17.12.2018'],1544482800:['11.12.2018'],1543532400:['30.11.2018'],1542754800:['21.11.2018'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539554400:['15.10.2018'],1538690400:['05.10.2018'],1536271200:['07.09.2018'],1535666400:['31.08.2018'],1513292400:['15.12.2017'],1512860400:['10.12.2017'],1512601200:['07.12.2017'],1512082800:['01.12.2017'],1511305200:['22.11.2017'],1511046000:['19.11.2017'],1510527600:['13.11.2017'],1509922800:['06.11.2017'],1509318000:['30.10.2017'],1508882400:['25.10.2017'],1508364000:['19.10.2017'],1507932000:['14.10.2017'],1506376800:['26.09.2017'],1506204000:['24.09.2017'],1505858400:['20.09.2017'],1505340000:['14.09.2017'],1504821600:['08.09.2017'],1504130400:['31.08.2017'],1503352800:['22.08.2017'],1503093600:['19.08.2017'],1502834400:['16.08.2017'],1500242400:['17.07.2017'],1499983200:['14.07.2017'],1499205600:['05.07.2017'],1498168800:['23.06.2017'],1497477600:['15.06.2017'],1496959200:['09.06.2017'],1496613600:['05.06.2017'],1495663200:['25.05.2017'],1495058400:['18.05.2017'],1494540000:['12.05.2017'],1493935200:['05.05.2017'],1493589600:['01.05.2017'],1493330400:['28.04.2017'],1492725600:['21.04.2017'],1491861600:['11.04.2017'],1384210800:['12.11.2013'],1335909600:['02.05.2012'],1334872800:['20.04.2012'],1330556400:['01.03.2012'],1330383600:['28.02.2012'],1329087600:['13.02.2012']};