//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1712268000,39.3],[1711407600,38.3],[1708383600,37.8],[1707778800,37.8],[1707519600,37.4],[1706137200,36.2],[1705359600,35.7],[1702422000,35.9],[1702076400,36.1],[1700434800,37.2],[1700348400,36.9],[1699225200,37.9],[1697666400,38.9],[1695765600,39.9],[1694728800,39.9],[1690322400,37.9],[1687298400,37.5],[1686693600,36.9],[1682546400,36.5],[1682028000,36.5],[1676502000,37.5],[1675724400,37.5],[1675033200,37.5],[1673737200,35.5],[1672527600,36.5],[1671577200,36.5],[1671058800,36.5],[1670108400,38.9],[1669330800,40.5],[1668726000,41.9],[1667516400,42.9],[1665612000,41.9],[1657836000,48.1],[1653948000,46.9],[1646262000,40],[1639177200,26.1],[1627423200,34.2],[1620424800,32.3],[1618178400,31.9],[1615849200,31.9],[1581375600,31.9],[1538344800,33.6],[1534197600,33.8],[1532728800,33.8],[1528408800,33.8],[1524780000,31.2],[1509490800,29.9],[1484694000,30.9],[1447714800,29.4],[1432418400,32.3],[1431554400,32.3],[1430776800,31.9],[1430085600,31.9],[1429653600,31.7],[1428962400,31.4],[1426892400,31.4],[1418425200,32.9],[1379196000,36.9],[1358982000,35.7],[1358463600,36.3],[1357858800,35.7],[1357599600,35.9],[1357167600,36.2],[1355958000,35.7],[1354921200,35.9],[1354402800,36.2],[1354057200,36.2],[1353452400,35.9],[1352761200,35.9],[1352415600,35.9],[1352242800,36.2],[1352070000,36.7],[1351983600,36.9],[1351465200,36.9],[1350338400,37.9],[1349906400,37.9],[1349647200,38.2],[1349560800,38.2],[1345413600,37.6],[1332370800,36.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1682546400:['27.04.2023'],1682028000:['21.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1657836000:['15.07.2022'],1653948000:['31.05.2022'],1646262000:['03.03.2022'],1639177200:['11.12.2021'],1627423200:['28.07.2021'],1620424800:['08.05.2021'],1618178400:['12.04.2021'],1615849200:['16.03.2021'],1581375600:['11.02.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1509490800:['01.11.2017'],1484694000:['18.01.2017'],1447714800:['17.11.2015'],1432418400:['24.05.2015'],1431554400:['14.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1429653600:['22.04.2015'],1428962400:['14.04.2015'],1426892400:['21.03.2015'],1418425200:['13.12.2014'],1379196000:['15.09.2013'],1358982000:['24.01.2013'],1358463600:['18.01.2013'],1357858800:['11.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1355958000:['20.12.2012'],1354921200:['08.12.2012'],1354402800:['02.12.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1351465200:['29.10.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1345413600:['20.08.2012'],1332370800:['22.03.2012']};