//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1743804000,32.9],[1733439600,33.5],[1732316400,33.5],[1731538800,33.5],[1730415600,33.9],[1729980000,33.9],[1728943200,33.5],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1725660000,33.9],[1722722400,35.9],[1721512800,36.9],[1719784800,36.5],[1718488800,35.5],[1718229600,35.5],[1716760800,37.5],[1716069600,37.5],[1715032800,38.5],[1714514400,38.9],[1713218400,39.6],[1713045600,38.5],[1712786400,39.4],[1712268000,37.9],[1711839600,37.5],[1711580400,38.1],[1711234800,36.5],[1709938800,36.9],[1708815600,36.5],[1708383600,37.8],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706742000,36.7],[1706137200,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,34.9],[1700607600,36.9],[1698879600,37.9],[1697666400,37.9],[1697407200,37.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,38.9],[1692223200,39.5],[1691704800,38.8],[1691359200,37.5],[1691013600,36.9],[1690927200,38.9],[1690495200,37.2],[1690322400,35.5],[1688421600,35.5],[1688162400,36.6],[1687644000,35.5],[1687298400,36.7],[1686693600,35.5],[1684879200,34.9],[1682460000,35.9],[1681682400,37.7],[1681164000,36.5],[1680818400,37.3],[1680559200,36.5],[1676502000,36.9],[1676242800,36.9],[1671058800,35.9],[1670454000,37.9],[1669676400,38.9],[1668985200,39.9],[1666303200,42.3],[1665957600,42.2],[1665525600,41.9],[1665180000,40.3],[1664834400,38.9],[1662588000,39.9],[1661378400,39.9],[1659564000,42.9],[1658613600,43.9],[1656367200,47.5],[1655848800,48.1],[1655416800,47.9],[1655157600,47.7],[1654898400,47.5],[1653948000,45.9],[1652997600,45.9],[1652565600,43.9],[1652220000,43.9],[1651442400,42.9],[1651010400,41.9],[1649023200,43.9],[1648677600,43.9],[1647990000,42.9],[1647558000,42.5],[1647212400,45.5],[1646866800,45.9],[1646521200,42.9],[1646262000,40.9],[1645138800,35.9]];

var tdatumy = {1743804000:['05.04.2025'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1722722400:['04.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711839600:['31.03.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1709938800:['09.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645138800:['18.02.2022']};