//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1751320800,30.4],[1750456800,31.7],[1750024800,31.2],[1748988000,31.5],[1748642400,31.5],[1748124000,31.5],[1747260000,31.5],[1747000800,31.5],[1746741600,31.5],[1746136800,30.2],[1744754400,32.5],[1744581600,32.5],[1743289200,33.3],[1742684400,33.5],[1742425200,33.5],[1741215600,34.5],[1740610800,34.9],[1739228400,34.3],[1736636400,33.7],[1735340400,33.7],[1734822000,33.7],[1734476400,33.7],[1733698800,34.2],[1733439600,34.2],[1732316400,33.7],[1731538800,33.2],[1730502000,33.2],[1729807200,33.2],[1729202400,33.2],[1727388000,32.5],[1726783200,32.5],[1725919200,33.9],[1725660000,34.5],[1723932000,34.9],[1722722400,35.5],[1722549600,35.5],[1721944800,35.5],[1720303200,35.9],[1719784800,35.9],[1718834400,34.9],[1718056800,35.2],[1716933600,35.9],[1714773600,38.2],[1711494000,37.9],[1709593200,37.9],[1708556400,37.9],[1707606000,36.5],[1705878000,35.2],[1702422000,35.5],[1701126000,36.5],[1699225200,38.5],[1696284000,39.7],[1695333600,39.7],[1694988000,39.3],[1694728800,38.5],[1690927200,34.5],[1690668000,31.9],[1690408800,31.7],[1690322400,31.7],[1688594400,31.4],[1688162400,31.4],[1687903200,31.4],[1687644000,31.2],[1687298400,30.7],[1686693600,29.9],[1686002400,29.9],[1684101600,29.5],[1682460000,31.5],[1681768800,32.9],[1681164000,32.9],[1681077600,33.5],[1680991200,33.5],[1680732000,33.9],[1677020400,35.7],[1676502000,35.7],[1675292400,36.9],[1671922800,37.9],[1671058800,37.9],[1670454000,39.5],[1669676400,41.5],[1663452000,44.5],[1662588000,44.7],[1662242400,44.9],[1661378400,42.2],[1660168800,42.9],[1659564000,43.4],[1655244000,46.6],[1654552800,44.9],[1653948000,46.7],[1653084000,45.9],[1652047200,45.4],[1649023200,45.9],[1647903600,45.5],[1645830000,36.9],[1644015600,35.2],[1643756400,34.9],[1642719600,34.7],[1642460400,34.7],[1641942000,34.9],[1641510000,34.9],[1639782000,35.2]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1744754400:['16.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1736636400:['12.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1723932000:['18.08.2024'],1722722400:['04.08.2024'],1722549600:['02.08.2024'],1721944800:['26.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021']};