//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1713823200,40.4],[1713045600,37.9],[1711407600,37.9],[1711062000,37.9],[1710111600,37.9],[1709506800,38.5],[1707778800,37.5],[1706482800,36.9],[1706050800,36.5],[1705446000,35.9],[1704150000,34.9],[1702854000,35.5],[1702422000,35.5],[1702076400,36.9],[1701817200,36.9],[1699743600,37.9],[1699225200,38.5],[1698620400,37.9],[1698357600,37.9],[1698098400,38.9],[1697407200,39.5],[1696284000,39.9],[1695420000,39.9],[1693260000,39.9],[1693173600,39.9],[1692050400,39.5],[1690322400,35.5],[1689631200,36.5],[1689199200,36.5],[1688680800,36.5],[1688421600,36.5],[1687903200,35.5],[1686866400,36.4],[1686693600,35.9],[1685484000,35.9],[1681423200,37.5],[1680645600,37.5],[1679954400,36.9],[1679868000,36.9],[1679266800,36.9],[1678662000,37.9],[1677711600,37.9],[1676242800,36.9],[1675292400,37.9],[1673046000,35.9],[1672614000,35.9],[1669330800,39.9],[1668380400,40.5],[1666216800,42.9],[1666130400,42.5],[1665352800,40.5],[1665093600,39.9],[1664834400,38.9],[1663624800,36.5],[1662588000,39.6],[1659909600,41.9],[1659564000,42.5],[1658354400,46.5],[1658008800,46.9],[1657836000,46.9],[1657490400,46.9],[1656799200,47.9],[1655071200,47.2],[1654552800,45.5],[1652565600,44.5],[1652047200,44.1],[1649887200,42.2],[1649023200,44.5],[1648418400,46.5],[1647558000,43.9],[1647212400,46.9],[1646866800,47.9],[1646521200,42.5],[1646175600,39.5],[1646089200,39.5],[1645830000,39.5],[1644966000,37.5],[1644015600,36.9],[1641942000,35.5],[1641682800,34.9],[1640646000,35.9],[1639609200,35.9],[1639350000,35.5],[1638486000,36.9],[1638399600,36.9],[1637622000,36.9],[1636671600,36.9],[1636585200,36.9],[1634853600,36.5],[1633989600,35.5],[1633298400,34.5],[1632952800,33.9],[1630360800,33.5],[1629928800,33.5],[1629669600,33.5],[1629237600,33.2],[1628287200,33.2],[1627423200,33.2],[1627250400,33.2],[1626213600,32.5],[1624485600,32.5]];

var tdatumy = {1713823200:['23.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1699743600:['12.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688680800:['07.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686866400:['16.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1681423200:['14.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677711600:['02.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673046000:['07.01.2023'],1672614000:['02.01.2023'],1669330800:['25.11.2022'],1668380400:['14.11.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657836000:['15.07.2022'],1657490400:['11.07.2022'],1656799200:['03.07.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649887200:['14.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1629669600:['23.08.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1624485600:['24.06.2021']};