//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1713823200,39.9],[1711494000,37.9],[1711062000,37.9],[1710111600,38.5],[1709506800,38.9],[1706482800,36.9],[1706050800,36.5],[1705705200,36.5],[1705446000,35.9],[1702854000,36.5],[1702422000,36.5],[1701817200,36.9],[1699743600,38.9],[1699225200,38.9],[1698620400,38.9],[1698357600,38.9],[1698098400,38.9],[1697407200,39.5],[1696284000,39.9],[1695420000,39.9],[1693260000,38.5],[1693173600,38.5],[1692050400,37.9],[1690322400,31.5],[1689631200,31.5],[1689199200,31.5],[1688680800,31.5],[1687903200,31.5],[1686866400,30.4],[1686693600,29.9],[1686002400,29.9],[1685484000,29.9],[1683151200,30.4],[1681423200,33.9],[1680645600,34.9],[1679954400,34.9],[1679868000,34.9],[1679266800,35.5],[1678662000,35.9],[1677711600,35.9],[1675292400,37.9],[1673478000,35.9],[1673046000,37.9],[1672614000,37.9],[1670108400,38.9],[1668380400,44.9],[1667516400,46.9],[1666216800,47.5],[1665612000,45.9],[1665352800,44.5],[1665093600,42.9],[1663624800,42.9],[1659909600,42.9],[1659564000,43.9],[1658354400,46.9],[1657836000,46.9],[1657490400,46.9],[1655071200,45.9],[1654552800,45.5],[1652047200,46.5],[1649887200,44.5],[1647558000,45.9],[1646175600,38.9],[1646089200,38.9],[1644966000,36.5],[1641942000,34.5],[1640646000,34.5],[1639609200,34.5],[1639350000,34.5],[1638486000,35.5],[1638399600,35.5],[1637622000,35.9],[1636671600,35.9],[1636585200,35.9],[1633298400,32.5],[1629669600,31.5],[1629237600,31.2],[1627423200,31.2],[1626213600,30.9],[1624485600,30.9],[1618783200,28.9],[1617746400,28.9],[1612134000,26.9],[1544396400,32.5],[1533247200,32.3],[1530568800,32.8],[1526853600,30.7],[1526421600,30.7],[1525903200,30.9],[1525471200,30.9],[1525039200,29.9],[1524693600,29.9],[1524607200,29.9],[1524520800,29.9],[1523484000,29.5],[1523397600,29.5],[1523224800,29.5],[1522360800,29.5],[1522188000,29.5],[1521759600,29.5],[1521586800,29.5]];

var tdatumy = {1713823200:['23.04.2024'],1711494000:['27.03.2024'],1711062000:['22.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705446000:['17.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1699743600:['12.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688680800:['07.07.2023'],1687903200:['28.06.2023'],1686866400:['16.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681423200:['14.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677711600:['02.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673046000:['07.01.2023'],1672614000:['02.01.2023'],1670108400:['04.12.2022'],1668380400:['14.11.2022'],1667516400:['04.11.2022'],1666216800:['20.10.2022'],1665612000:['13.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1663624800:['20.09.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658354400:['21.07.2022'],1657836000:['15.07.2022'],1657490400:['11.07.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1649887200:['14.04.2022'],1647558000:['18.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1644966000:['16.02.2022'],1641942000:['12.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1633298400:['04.10.2021'],1629669600:['23.08.2021'],1629237600:['18.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1624485600:['24.06.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1544396400:['10.12.2018'],1533247200:['03.08.2018'],1530568800:['03.07.2018'],1526853600:['21.05.2018'],1526421600:['16.05.2018'],1525903200:['10.05.2018'],1525471200:['05.05.2018'],1525039200:['30.04.2018'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1524520800:['24.04.2018'],1523484000:['12.04.2018'],1523397600:['11.04.2018'],1523224800:['09.04.2018'],1522360800:['30.03.2018'],1522188000:['28.03.2018'],1521759600:['23.03.2018'],1521586800:['21.03.2018']};