//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1711234800,38.4],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1708124400,37.9],[1707778800,37.4],[1707519600,37.2],[1706828400,36.5],[1706482800,36.4],[1706137200,35.9],[1705359600,35.4],[1704409200,35.2],[1704150000,35.2],[1634853600,36.2],[1615417200,29.9],[1603576800,27.9],[1601244000,27.4],[1598133600,27.4],[1596319200,27.9],[1595023200,27.9],[1594418400,27.1],[1594332000,27.5],[1592863200,25.5],[1592690400,26.9],[1591394400,26.1],[1589752800,26.1],[1587852000,26.5],[1586037600,27.9],[1585436400,28.5],[1584745200,29.9],[1582844400,31.5],[1582585200,31.9],[1581462000,31.5],[1579820400,32.2],[1579042800,32.2],[1576969200,31.8],[1572649200,32.1],[1571522400,32.5],[1570399200,32.5],[1567461600,32.5],[1565388000,32.8],[1561845600,33],[1561154400,33.3],[1559858400,33.3],[1557871200,32.5],[1556488800,32.2],[1556229600,32],[1554674400,31.5],[1553554800,30.5],[1552172400,30.5],[1550358000,30.8],[1548975600,31.1],[1546729200,32.5],[1546124400,32.5],[1545087600,32.5],[1543964400,32.8],[1542409200,33],[1539381600,33.3],[1538085600,33.1],[1536357600,32],[1535752800,33.5],[1534456800,33.1],[1532037600,32.9],[1531000800,33.9],[1529964000,33],[1528840800,32.9],[1528408800,33.2],[1527285600,31.9],[1526940000,31.9],[1524780000,30.9],[1520636400,30.2],[1518562800,30],[1517612400,30],[1516316400,30],[1515279600,30],[1514588400,30],[1513638000,30],[1511478000,30],[1510873200,29.9],[1509055200,29.9],[1508536800,29.5],[1508018400,29.5],[1507327200,29.5],[1505944800,29.9],[1505340000,29.5],[1504216800,28.8],[1502402400,29],[1500242400,28.8],[1498860000,29.5],[1497736800,30.2],[1496354400,30.2],[1494885600,30.9],[1494712800,30.5],[1494021600,30.5],[1492207200,30.5],[1490137200,30.5],[1488668400,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1634853600:['22.10.2021'],1615417200:['11.03.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594418400:['11.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1591394400:['06.06.2020'],1589752800:['18.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582844400:['28.02.2020'],1582585200:['25.02.2020'],1581462000:['12.02.2020'],1579820400:['24.01.2020'],1579042800:['15.01.2020'],1576969200:['22.12.2019'],1572649200:['02.11.2019'],1571522400:['20.10.2019'],1570399200:['07.10.2019'],1567461600:['03.09.2019'],1565388000:['10.08.2019'],1561845600:['30.06.2019'],1561154400:['22.06.2019'],1559858400:['07.06.2019'],1557871200:['15.05.2019'],1556488800:['29.04.2019'],1556229600:['26.04.2019'],1554674400:['08.04.2019'],1553554800:['26.03.2019'],1552172400:['10.03.2019'],1550358000:['17.02.2019'],1548975600:['01.02.2019'],1546729200:['06.01.2019'],1546124400:['30.12.2018'],1545087600:['18.12.2018'],1543964400:['05.12.2018'],1542409200:['17.11.2018'],1539381600:['13.10.2018'],1538085600:['28.09.2018'],1536357600:['08.09.2018'],1535752800:['01.09.2018'],1534456800:['17.08.2018'],1532037600:['20.07.2018'],1531000800:['08.07.2018'],1529964000:['26.06.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518562800:['14.02.2018'],1517612400:['03.02.2018'],1516316400:['19.01.2018'],1515279600:['07.01.2018'],1514588400:['30.12.2017'],1513638000:['19.12.2017'],1511478000:['24.11.2017'],1510873200:['17.11.2017'],1509055200:['27.10.2017'],1508536800:['21.10.2017'],1508018400:['15.10.2017'],1507327200:['07.10.2017'],1505944800:['21.09.2017'],1505340000:['14.09.2017'],1504216800:['01.09.2017'],1502402400:['11.08.2017'],1500242400:['17.07.2017'],1498860000:['01.07.2017'],1497736800:['18.06.2017'],1496354400:['02.06.2017'],1494885600:['16.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1492207200:['15.04.2017'],1490137200:['22.03.2017'],1488668400:['05.03.2017']};