//Generovano: 0.27485 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,33.7],[1748988000,33.9],[1748642400,33.9],[1748037600,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,34.2],[1745618400,34.2],[1745100000,34.5],[1744495200,34.9],[1743890400,34.9],[1743544800,34.9],[1743202800,34.7],[1742684400,34.9],[1742166000,35.5],[1741734000,35.9],[1741302000,36.2],[1741042800,36.2],[1740610800,36.3],[1740351600,36.3],[1739314800,36.3],[1739055600,36.3],[1738623600,36.3],[1738278000,36.3],[1737759600,36.9],[1737154800,35.9],[1736550000,35.4],[1736204400,34.9],[1735945200,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,34.9],[1731452400,34.9],[1730415600,35.2],[1729980000,35.2],[1729634400,35.2],[1729202400,35.2],[1728943200,34.9],[1728424800,34.5],[1727992800,34.5],[1727388000,34.5],[1726783200,34.5],[1725919200,35.4],[1725660000,35.5],[1725055200,35.9],[1724450400,36.6],[1724018400,36.9],[1723759200,36.9],[1722722400,37.3],[1722376800,37.7],[1721512800,37.9],[1720821600,37.9],[1720303200,37.9],[1719784800,37.7],[1719180000,37.5],[1718834400,37.5],[1718488800,37.5],[1718056800,37.7],[1716760800,38.9],[1715896800,38.9],[1715551200,39.9],[1714860000,40.3],[1714514400,40.3],[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1711234800,38.4],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1708124400,37.9],[1707778800,37.4],[1707519600,37.2],[1706828400,36.5],[1706482800,36.4],[1706137200,35.9],[1705359600,35.4],[1704409200,35.2],[1704150000,35.2],[1634853600,36.2],[1615417200,29.9],[1603576800,27.9],[1601244000,27.4],[1598133600,27.4],[1596319200,27.9],[1595023200,27.9],[1594418400,27.1],[1594332000,27.5],[1592863200,25.5],[1592690400,26.9],[1591394400,26.1],[1589752800,26.1],[1587852000,26.5],[1586037600,27.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723759200:['16.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1634853600:['22.10.2021'],1615417200:['11.03.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594418400:['11.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1591394400:['06.06.2020'],1589752800:['18.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020']};