//Generovano: 0.00653 sec. Cache: NE
var ceny = [[1751752800,33.5],[1751320800,33.5],[1750456800,32.9],[1750024800,32.5],[1748988000,32.5],[1748642400,32.5],[1748124000,32.9],[1747260000,32.9],[1747000800,33.2],[1746741600,33.2],[1746136800,33.2],[1745618400,33.2],[1745100000,33.5],[1744581600,33.9],[1743890400,34.2],[1743289200,34.2],[1742684400,34.2],[1742425200,34.2],[1741215600,35.9],[1740610800,36.3],[1739142000,36.3],[1738710000,36.3],[1737932400,36.7],[1736636400,35.4],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.4],[1731798000,33.9],[1731538800,33.9],[1730502000,33.9],[1729807200,33.9],[1729202400,33.9],[1728943200,33.5],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1726783200,32.9],[1725919200,33.9],[1725660000,34.2],[1725055200,34.5],[1724450400,35.1],[1724018400,35.5],[1723759200,35.5],[1722722400,36.3],[1722376800,36.5],[1721512800,36.7],[1720303200,36.7],[1719784800,36.2],[1718834400,35.7],[1718488800,35.7],[1718056800,35.9],[1716933600,37.2],[1716069600,37.9],[1715032800,38.9],[1714773600,38.9],[1711494000,38.9],[1711234800,38.7],[1709593200,38.5],[1707951600,37.9],[1707606000,37.2],[1706137200,35.9],[1705791600,35.4],[1705532400,35.4],[1704409200,35.3],[1704150000,35.3],[1625090400,30.5],[1623448800,29.5],[1622066400,29.2],[1620856800,29],[1619215200,28.5],[1618610400,28.5],[1618005600,28.5],[1616108400,28.8],[1615417200,28.5],[1614812400,27],[1613775600,28],[1611961200,28],[1604185200,26.9],[1603576800,26.9],[1601244000,26.9],[1598133600,27.2],[1596837600,27.5],[1596319200,27.7],[1595023200,27.5],[1594332000,27.2],[1592690400,26.9],[1588888800,26.5],[1587852000,26.9],[1586037600,27.9],[1585436400,28.5],[1584745200,29.9],[1582585200,31.9],[1540159200,33.6],[1538690400,32.4],[1537135200,32.6],[1534284000,32.4]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723759200:['16.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1625090400:['01.07.2021'],1623448800:['12.06.2021'],1622066400:['27.05.2021'],1620856800:['13.05.2021'],1619215200:['24.04.2021'],1618610400:['17.04.2021'],1618005600:['10.04.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1611961200:['30.01.2021'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582585200:['25.02.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018']};