//Generovano: 0.08527 sec. Cache: NE
var ceny = [[1750456800,34.5],[1748642400,33.9],[1747519200,33.9],[1747260000,33.9],[1746741600,33.9],[1745618400,33.9],[1744495200,33.9],[1743890400,34.9],[1743544800,34.5],[1741734000,34.9],[1741302000,34.9],[1741042800,35.5],[1740610800,35.9],[1739314800,35.9],[1739055600,35.5],[1738278000,34.9],[1737759600,35.5],[1737154800,35.9],[1736550000,34.5],[1734476400,34.9],[1733698800,35.5],[1732316400,35.4],[1731798000,33.5],[1731538800,35.4],[1729634400,35.5],[1729202400,34.9],[1728943200,35.5],[1727992800,34.9],[1727388000,34.9],[1726783200,34.9],[1725919200,35.9],[1725660000,35.9],[1725055200,36.9],[1724450400,37.5],[1724018400,37.5],[1720821600,37.9],[1719784800,37.9],[1719180000,37.9],[1718834400,37.5],[1718488800,37.5],[1718229600,37.5],[1716933600,38.5],[1715896800,39.5],[1714860000,39.9],[1714514400,40.5],[1713391200,40.5],[1712268000,39.2],[1711234800,38.2],[1708383600,38.2],[1707778800,37.7],[1707519600,37.2],[1706828400,36.9],[1706137200,36.4],[1704150000,34.9],[1687989600,37.5],[1687730400,37.5],[1687125600,37.5],[1686434400,36.9],[1685570400,36.9],[1685138400,36.5],[1683928800,36.5],[1683669600,36.5],[1683151200,36.5],[1682805600,36.5],[1682460000,36.5],[1682200800,36.5],[1681941600,37.9],[1681336800,37.9],[1681250400,37.5],[1680472800,36.9],[1679180400,36.8],[1678057200,36.8],[1677452400,36.8],[1676847600,37.4],[1676415600,37.5],[1675551600,37.5],[1675292400,37.5],[1675033200,36.9],[1674428400,36.5],[1674082800,35.4],[1673910000,34.9],[1673391600,34.9],[1672786800,34.9],[1672700400,34.5],[1671750000,36.9],[1671404400,36.9],[1670886000,36.9],[1670540400,37.9],[1670454000,38.5],[1670281200,38.9],[1670194800,38.9],[1669935600,39.5],[1669590000,39.9],[1668812400,40.9],[1668380400,41.9],[1668207600,42.5],[1667862000,42.5],[1667343600,42.5],[1666908000,42.9],[1666476000,42.9],[1666303200,42.9]];

var tdatumy = {1750456800:['21.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1687989600:['29.06.2023'],1687730400:['26.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678057200:['06.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1672700400:['03.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1670194800:['05.12.2022'],1669935600:['02.12.2022'],1669590000:['28.11.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022']};