//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.2],[1711234800,38.2],[1708383600,38.2],[1707778800,37.7],[1707519600,37.2],[1706828400,36.9],[1706137200,36.4],[1704150000,34.9],[1687989600,37.5],[1687730400,37.5],[1687125600,37.5],[1686434400,36.9],[1685570400,36.9],[1685138400,36.5],[1683928800,36.5],[1683669600,36.5],[1683151200,36.5],[1682805600,36.5],[1682460000,36.5],[1682200800,36.5],[1681941600,37.9],[1681336800,37.9],[1681250400,37.5],[1680472800,36.9],[1679180400,36.8],[1678057200,36.8],[1677452400,36.8],[1676847600,37.4],[1676415600,37.5],[1675551600,37.5],[1675292400,37.5],[1675033200,36.9],[1674428400,36.5],[1674082800,35.4],[1673910000,34.9],[1673391600,34.9],[1672786800,34.9],[1672700400,34.5],[1671750000,36.9],[1671404400,36.9],[1670886000,36.9],[1670540400,37.9],[1670454000,38.5],[1670281200,38.9],[1670194800,38.9],[1669935600,39.5],[1669590000,39.9],[1668812400,40.9],[1668380400,41.9],[1668207600,42.5],[1667862000,42.5],[1667343600,42.5],[1666908000,42.9],[1666476000,42.9],[1666303200,42.9],[1666044000,42.9],[1665525600,42.5],[1665093600,40.5],[1664748000,38.3],[1664488800,36.5],[1663970400,37.3],[1663365600,38.5],[1663020000,38.9],[1662674400,39.9],[1662328800,40.4],[1661983200,40.4],[1661551200,40.4],[1661378400,40.4],[1660946400,39.5],[1660860000,39.4],[1660600800,39.9],[1660428000,39.9],[1660255200,40.9],[1660082400,41.9],[1659909600,42.5],[1659823200,42.5],[1659477600,43.9],[1659391200,44.4],[1658959200,45.5],[1658700000,46.5],[1658354400,46.9],[1658181600,47.5],[1658095200,47.5],[1657663200,47.9],[1656885600,48.3],[1656194400,48.3],[1655935200,47.9],[1655762400,47.9],[1655416800,47.9],[1655157600,47.5],[1654898400,46.9],[1654639200,46.9],[1654380000,45.9],[1654207200,44.9],[1654034400,43.6],[1653688800,45.4],[1653516000,44.9],[1652997600,45.1],[1652911200,45.1],[1652479200,43.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1687989600:['29.06.2023'],1687730400:['26.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678057200:['06.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1672700400:['03.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670281200:['06.12.2022'],1670194800:['05.12.2022'],1669935600:['02.12.2022'],1669590000:['28.11.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1659391200:['02.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1658354400:['21.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1657663200:['13.07.2022'],1656885600:['04.07.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654380000:['05.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652911200:['19.05.2022'],1652479200:['14.05.2022']};